Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 22 May 15:55

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Symphony
Add to

ACTIONS

  • Symphony closes below 150-Day Moving Average of 1720.31 today.
1,662.00 1,400.00 1,460.25 1,650.40 -190.15 -11.52
AVERAGE VOLUME
5-Day 10588.60
10-Day 12370.00
30-Day 30549.00
343062
1806.25 1793.10 1723.93 1624.90 54.43 22.31

15-May-18

1707.85 -10.45 (-0.61%)

16-May-18

1720.60 12.75 (0.75%)

17-May-18

1713.80 -6.8 (-0.4%)

18-May-18

1673.65 -40.15 (-2.34%)

21-May-18

1650.40 -23.25 (-1.39%)

DELIVERY AVERAGES
3-Day 64.97%
5-Day 64.79%
8-Day 64.80%
72.18
1,980.45 1,320.35 1501.73
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas has hit 52wk low of Rs 811.80 on NSE
827.00 772.15 791.65 841.80 -50.15 -5.96
AVERAGE VOLUME
5-Day 222618.40
10-Day 15551.30
30-Day 938810.60
2211128
891.36 933.00 1042.64 1049.88 16.55 4.25

15-May-18

872.65 -0.25 (-0.03%)

16-May-18

864.30 -8.35 (-0.96%)

17-May-18

869.00 4.7 (0.54%)

18-May-18

861.15 -7.85 (-0.9%)

21-May-18

841.80 -19.35 (-2.25%)

DELIVERY AVERAGES
3-Day 32.85%
5-Day 39.39%
8-Day 47.83%
31.08
925.95 757.65 787.01
Vakrangee
Add to

ACTIONS

  • Only Sellers in Vakrangee on NSE
46.55 46.55 46.55 48.95 -2.40 -4.90
AVERAGE VOLUME
5-Day 189340.20
10-Day 36632.80
30-Day 3401850.47
243296
101.19 151.01 268.43 261.15 6.69 2.39

15-May-18

60.05 -3.15 (-4.98%)

16-May-18

57.05 -3 (-5%)

17-May-18

54.20 -2.85 (-5%)

18-May-18

51.50 -2.7 (-4.98%)

21-May-18

48.95 -2.55 (-4.95%)

DELIVERY AVERAGES
3-Day 99.99%
5-Day 50.93%
8-Day 52.88%
99.99
51.35 46.55 46.55
Eros Intl
Add to

ACTIONS

  • Eros Intl has hit 52wk low of Rs 128.85 on NSE
130.85 115.30 123.00 128.70 -5.70 -4.43
AVERAGE VOLUME
5-Day 629293.60
10-Day 123561.50
30-Day 433363.50
540154
163.86 168.22 195.85 198.73 18.84 0.87

15-May-18

142.85 2.25 (1.6%)

16-May-18

133.90 -8.95 (-6.27%)

17-May-18

135.20 1.3 (0.97%)

18-May-18

131.45 -3.75 (-2.77%)

21-May-18

128.70 -2.75 (-2.09%)

DELIVERY AVERAGES
3-Day 44.55%
5-Day 46.65%
8-Day 49.04%
46.14
154.40 103.00 124.10
Guj State Petro
Add to

ACTIONS

  • Guj State Petro Block Deal on NSE||Qty: 301,000||Deal Price: 182.00||Value (cr): 5.48||Time: 09:55am
178.45 166.65 167.65 175.05 -7.40 -4.23
AVERAGE VOLUME
5-Day 532214.40
10-Day 31282.30
30-Day 465672.90
1026277
183.15 185.25 200.49 198.46 14.81 2.1

15-May-18

178.70 -0.05 (-0.03%)

16-May-18

176.45 -2.25 (-1.26%)

17-May-18

182.70 6.25 (3.54%)

18-May-18

179.30 -3.4 (-1.86%)

21-May-18

175.05 -4.25 (-2.37%)

DELIVERY AVERAGES
3-Day 79.62%
5-Day 74.33%
8-Day 80.66%
91.17
210.05 140.05 171.77
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin closes below 50-Day Moving Average of 1273.67 today.
1,261.15 1,190.00 1,211.15 1,262.90 -51.75 -4.10
AVERAGE VOLUME
5-Day 241149.40
10-Day 892756.70
30-Day 419407.23
181778
1335.13 1273.67 1311.32 1372.26 24.4 3.16

15-May-18

1282.75 9.8 (0.77%)

16-May-18

1274.35 -8.4 (-0.65%)

17-May-18

1274.50 0.15 (0.01%)

18-May-18

1274.65 0.15 (0.01%)

21-May-18

1262.90 -11.75 (-0.92%)

DELIVERY AVERAGES
3-Day 73.06%
5-Day 73.11%
8-Day 65.37%
55.13
1,515.45 1,010.35 1227.16
Kitex Garments
Add to

ACTIONS

  • Kitex Garments has hit 52wk low of Rs 173.05 on NSE
180.80 173.00 174.85 182.20 -7.35 -4.03
AVERAGE VOLUME
5-Day 167986.60
10-Day 10369.60
30-Day 63304.17
218222
233.64 235.20 264.66 256.58 16.6 2.55

15-May-18

225.00 -2.25 (-0.99%)

16-May-18

222.65 -2.35 (-1.04%)

17-May-18

225.20 2.55 (1.15%)

18-May-18

225.95 0.75 (0.33%)

21-May-18

182.20 -43.75 (-19.36%)

DELIVERY AVERAGES
3-Day 37.82%
5-Day 39.59%
8-Day 41.52%
34.48
218.60 145.80 176.44
JBF Industries
Add to

ACTIONS

  • JBF Industries closes above 30-Day Moving Average of 101.18 today.
92.50 86.15 87.10 90.65 -3.55 -3.92
AVERAGE VOLUME
5-Day 76259.80
10-Day 16326.60
30-Day 134588.83
17926
102.06 104.88 172.61 172.29 - 0.45

15-May-18

99.00 -2.1 (-2.08%)

16-May-18

102.40 3.4 (3.43%)

17-May-18

100.15 -2.25 (-2.2%)

18-May-18

95.40 -4.75 (-4.74%)

21-May-18

90.65 -4.75 (-4.98%)

DELIVERY AVERAGES
3-Day 60.44%
5-Day 58.70%
8-Day 63.20%
53.49
95.15 86.15 87.25
JK Tyre & Ind
Add to

ACTIONS

  • Buy JK Tyre & Industries, target Rs 156: Dinesh Rohira
141.35 135.05 135.50 140.40 -4.90 -3.49
AVERAGE VOLUME
5-Day 1294995.60
10-Day 109073.00
30-Day 947934.43
1196643
154.06 154.27 154.32 153.46 71.32 1.79

15-May-18

144.30 -1.95 (-1.33%)

16-May-18

143.35 -0.95 (-0.66%)

17-May-18

144.40 1.05 (0.73%)

18-May-18

147.90 3.5 (2.42%)

21-May-18

140.40 -7.5 (-5.07%)

DELIVERY AVERAGES
3-Day 25.43%
5-Day 27.09%
8-Day 30.15%
46.45
168.45 112.35 137.58
BASF
Add to

ACTIONS

  • BASF closes above its 30-Day,50-Day,150-Day Moving Average today.
2,040.65 1,968.00 1,976.55 2,044.45 -67.90 -3.32
AVERAGE VOLUME
5-Day 12474.40
10-Day 1089.80
30-Day 11907.53
9165
2039.60 2024.55 2009.38 1878.80 34.71 6.34

15-May-18

1898.20 -50.45 (-2.59%)

16-May-18

1972.35 74.15 (3.91%)

17-May-18

2044.95 72.6 (3.68%)

18-May-18

2043.25 -1.7 (-0.08%)

21-May-18

2044.45 1.2 (0.06%)

DELIVERY AVERAGES
3-Day 71.52%
5-Day 70.36%
8-Day 71.65%
64.66
2,453.30 1,635.60 1991.30
GNFC
Add to

ACTIONS

  • Bullish on GNFC: Akash Jain
475.00 455.90 458.65 473.75 -15.10 -3.19
AVERAGE VOLUME
5-Day 1214988.20
10-Day 225986.10
30-Day 1822524.60
972392
452.42 431.27 455.53 419.77 9.03 1.55

15-May-18

474.15 -4.35 (-0.91%)

16-May-18

480.05 5.9 (1.24%)

17-May-18

480.60 0.55 (0.11%)

18-May-18

492.15 11.55 (2.4%)

21-May-18

473.75 -18.4 (-3.74%)

DELIVERY AVERAGES
3-Day 37.40%
5-Day 36.93%
8-Day 36.12%
40.15
568.50 379.00 464.94
Sobha
Add to

ACTIONS

  • Sobha closes above 50-Day Moving Average of 532.05 today.
509.80 490.00 495.10 511.40 -16.30 -3.19
AVERAGE VOLUME
5-Day 140190.20
10-Day 13026.90
30-Day 175465.03
257618
539.83 529.07 544.89 507.47 27.04 1.87

15-May-18

531.95 0.4 (0.08%)

16-May-18

534.85 2.9 (0.55%)

17-May-18

535.70 0.85 (0.16%)

18-May-18

529.95 -5.75 (-1.07%)

21-May-18

511.40 -18.55 (-3.5%)

DELIVERY AVERAGES
3-Day 36.44%
5-Day 36.95%
8-Day 41.46%
28.15
613.65 409.15 496.70
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes below 50-Day Moving Average of 198.31 today.
183.85 177.25 178.15 183.55 -5.40 -2.94
AVERAGE VOLUME
5-Day 240611.20
10-Day 89960.30
30-Day 237275.53
200196
200.89 198.50 195.90 188.13 32.22 3.35

15-May-18

199.85 -2.1 (-1.04%)

16-May-18

196.85 -3 (-1.5%)

17-May-18

196.65 -0.2 (-0.1%)

18-May-18

185.05 -11.6 (-5.9%)

21-May-18

183.55 -1.5 (-0.81%)

DELIVERY AVERAGES
3-Day 44.67%
5-Day 39.82%
8-Day 34.38%
64.94
220.25 146.85 179.74
Cadila Health
Add to

ACTIONS

  • Cadila Health has hit 52wk low of Rs 348.30 on NSE
359.00 341.20 343.05 353.15 -10.10 -2.86
AVERAGE VOLUME
5-Day 959206.20
10-Day 232327.30
30-Day 831196.77
897290
391.98 389.27 422.40 440.34 26.63 5.31

15-May-18

384.35 -8.05 (-2.05%)

16-May-18

384.00 -0.35 (-0.09%)

17-May-18

386.95 2.95 (0.77%)

18-May-18

369.70 -17.25 (-4.46%)

21-May-18

353.15 -16.55 (-4.48%)

DELIVERY AVERAGES
3-Day 44.01%
5-Day 43.21%
8-Day 38.64%
42.96
388.45 317.85 348.46
IOC
Add to
166.95 157.85 160.50 165.15 -4.65 -2.82
AVERAGE VOLUME
5-Day 9916721.20
10-Day 810340.80
30-Day 10766800.53
18877890
165.39 171.39 189.00 193.80 7.85 1.56

15-May-18

167.20 -1.2 (-0.71%)

16-May-18

165.95 -1.25 (-0.75%)

17-May-18

164.75 -1.2 (-0.72%)

18-May-18

163.70 -1.05 (-0.64%)

21-May-18

165.15 1.45 (0.89%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 56.31%
8-Day 51.53%
58.88
181.65 148.65 162.28
Ramco Cements
Add to

ACTIONS

  • Buy Ramco Cements, target Rs 1037: SMC Global Securities
829.20 790.00 791.75 814.15 -22.40 -2.75
AVERAGE VOLUME
5-Day 206717.80
10-Day 9393.80
30-Day 265603.27
349580
827.44 794.63 755.34 741.49 32.68 5.08

15-May-18

840.60 11.15 (1.34%)

16-May-18

832.10 -8.5 (-1.01%)

17-May-18

837.85 5.75 (0.69%)

18-May-18

842.60 4.75 (0.57%)

21-May-18

814.15 -28.45 (-3.38%)

DELIVERY AVERAGES
3-Day 52.46%
5-Day 52.63%
8-Day 50.34%
36.31
895.55 732.75 803.27
Corporation Bk
Add to

ACTIONS

  • Corporation Bk has hit 52wk low of Rs 24.90 on NSE
25.40 24.55 24.70 25.35 -0.65 -2.56
AVERAGE VOLUME
5-Day 221627.20
10-Day 23683.20
30-Day 175358.60
394106
29.38 29.89 36.55 38.55 - 0.34

15-May-18

27.50 -0.6 (-2.14%)

16-May-18

25.85 -1.65 (-6%)

17-May-18

25.65 -0.2 (-0.77%)

18-May-18

25.15 -0.5 (-1.95%)

21-May-18

25.35 0.2 (0.8%)

DELIVERY AVERAGES
3-Day 54.05%
5-Day 55.92%
8-Day 56.00%
44.24
30.40 20.30 24.97
Zensar Tech
Add to

ACTIONS

  • Buy Zensar Technologies; target of Rs 1350: HDFC Securities
1,256.70 1,213.30 1,225.25 1,256.90 -31.65 -2.52
AVERAGE VOLUME
5-Day 90770.40
10-Day 3761.00
30-Day 73615.30
6310
1148.37 1052.57 927.95 890.20 28.63 4.17

15-May-18

1175.95 -26.1 (-2.17%)

16-May-18

1236.60 60.65 (5.16%)

17-May-18

1221.90 -14.7 (-1.19%)

18-May-18

1247.20 25.3 (2.07%)

21-May-18

1256.90 9.7 (0.78%)

DELIVERY AVERAGES
3-Day 63.59%
5-Day 71.83%
8-Day 71.44%
37.36
1,508.25 1,005.55 1238.15
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 50,473||Deal Price: 3,750.00||Value (cr): 18.93||Time: 10:02am
3,881.05 3,720.00 3,755.55 3,852.25 -96.70 -2.51
AVERAGE VOLUME
5-Day 314033.00
10-Day 24081.10
30-Day 239404.70
976312
4006.41 4009.94 4179.42 4139.86 46.22 3.94

15-May-18

4109.30 2.25 (0.05%)

16-May-18

3990.75 -118.55 (-2.88%)

17-May-18

3957.80 -32.95 (-0.83%)

18-May-18

3858.85 -98.95 (-2.5%)

21-May-18

3852.25 -6.6 (-0.17%)

DELIVERY AVERAGES
3-Day 53.98%
5-Day 54.58%
8-Day 53.59%
33.75
4,237.45 3,467.05 3756.54
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda has hit 52wk low of Rs 250.00 on NSE
242.25 232.00 233.35 239.25 -5.90 -2.47
AVERAGE VOLUME
5-Day 103653.80
10-Day 103780.80
30-Day 88210.57
60369
269.02 277.64 290.69 293.17 59.08 4.51

15-May-18

258.00 -1.65 (-0.64%)

16-May-18

257.30 -0.7 (-0.27%)

17-May-18

250.80 -6.5 (-2.53%)

18-May-18

251.55 0.75 (0.3%)

21-May-18

239.25 -12.3 (-4.89%)

DELIVERY AVERAGES
3-Day 87.85%
5-Day 88.75%
8-Day 95.24%
81.32
287.10 191.40 236.36
Mcleod
Add to

ACTIONS

  • Mcleod closes below 30-Day Moving Average of 154.34 today.
143.90 139.50 140.45 143.95 -3.50 -2.43
AVERAGE VOLUME
5-Day 205924.40
10-Day 14099.20
30-Day 251967.97
145026
154.81 152.70 172.47 172.07 15.15 0.88

15-May-18

147.70 -1.2 (-0.81%)

16-May-18

147.20 -0.5 (-0.34%)

17-May-18

145.55 -1.65 (-1.12%)

18-May-18

144.20 -1.35 (-0.93%)

21-May-18

143.95 -0.25 (-0.17%)

DELIVERY AVERAGES
3-Day 36.29%
5-Day 40.21%
8-Day 44.24%
32.50
172.70 115.20 140.98
Adani Power
Add to

ACTIONS

  • Adani Power has hit 52wk low of Rs 20.30 on NSE
21.00 20.00 20.20 20.70 -0.50 -2.42
AVERAGE VOLUME
5-Day 9164341.80
10-Day 842028.30
30-Day 14984402.60
13813557
24.61 25.02 31.91 31.62 - 1.67

15-May-18

22.00 0.2 (0.92%)

16-May-18

21.80 -0.2 (-0.91%)

17-May-18

22.35 0.55 (2.52%)

18-May-18

21.15 -1.2 (-5.37%)

21-May-18

20.70 -0.45 (-2.13%)

DELIVERY AVERAGES
3-Day 18.23%
5-Day 17.16%
8-Day 22.16%
22.63
22.75 18.65 20.43
Allcargo
Add to

ACTIONS

  • Allcargo has hit 52wk low of Rs 124.00 on BSE
125.40 117.70 121.40 124.40 -3.00 -2.41
AVERAGE VOLUME
5-Day 223387.20
10-Day 36357.90
30-Day 548186.03
293685
141.53 146.32 171.87 171.14 26.68 2.22

15-May-18

126.80 0.1 (0.08%)

16-May-18

128.10 1.3 (1.03%)

17-May-18

132.20 4.1 (3.2%)

18-May-18

129.55 -2.65 (-2%)

21-May-18

124.40 -5.15 (-3.98%)

DELIVERY AVERAGES
3-Day 46.48%
5-Day 44.17%
8-Day 46.50%
60.69
149.25 99.55 121.98
Guj Alkali
Add to

ACTIONS

  • Guj Alkali closes below 200-Day Moving Average of 670.83 today.
677.20 643.90 647.10 662.80 -15.70 -2.37
AVERAGE VOLUME
5-Day 56322.60
10-Day 7397.10
30-Day 55043.27
66246
725.98 719.30 742.36 675.82 11.85 1.42

15-May-18

658.95 -24.7 (-3.61%)

16-May-18

662.20 3.25 (0.49%)

17-May-18

651.75 -10.45 (-1.58%)

18-May-18

638.55 -13.2 (-2.03%)

21-May-18

662.80 24.25 (3.8%)

DELIVERY AVERAGES
3-Day 52.30%
5-Day 49.30%
8-Day 52.66%
46.97
795.35 530.25 655.64
WABCO India
Add to

ACTIONS

  • WABCO India closes below 30-Day Moving Average of 7973.70 today.
7,537.70 7,235.05 7,301.05 7,477.70 -176.65 -2.36
AVERAGE VOLUME
5-Day 2058.60
10-Day 193.70
30-Day 3543.23
3493
7929.99 7819.51 7330.80 6939.64 56.48 10.93

15-May-18

7918.60 -14.7 (-0.19%)

16-May-18

7792.95 -125.65 (-1.59%)

17-May-18

7727.65 -65.3 (-0.84%)

18-May-18

7611.50 -116.15 (-1.5%)

21-May-18

7477.70 -133.8 (-1.76%)

DELIVERY AVERAGES
3-Day 56.89%
5-Day 57.97%
8-Day 74.47%
69.22
8,973.20 5,982.20 7381.08
Trident
Add to

ACTIONS

  • Trident closes above 30-Day Moving Average of 68.22 today.
54.20 51.15 52.95 54.15 -1.20 -2.22
AVERAGE VOLUME
5-Day 442300.60
10-Day 90889.00
30-Day 451664.67
796689
67.04 66.48 79.87 83.24 10.22 0.9

15-May-18

60.45 -0.55 (-0.9%)

16-May-18

59.75 -0.7 (-1.16%)

17-May-18

59.00 -0.75 (-1.26%)

18-May-18

58.10 -0.9 (-1.53%)

21-May-18

54.15 -3.95 (-6.8%)

DELIVERY AVERAGES
3-Day 64.31%
5-Day 59.75%
8-Day 58.92%
67.11
64.95 43.35 52.89
Fortis Health
Add to
148.95 144.10 145.20 148.40 -3.20 -2.16
AVERAGE VOLUME
5-Day 3732869.40
10-Day 651802.10
30-Day 8289238.93
2302218
150.77 148.68 146.03 147.38 - 1.76

15-May-18

153.40 4.6 (3.09%)

16-May-18

151.50 -1.9 (-1.24%)

17-May-18

151.40 -0.1 (-0.07%)

18-May-18

144.50 -6.9 (-4.56%)

21-May-18

148.40 3.9 (2.7%)

DELIVERY AVERAGES
3-Day 61.93%
5-Day 56.70%
8-Day 45.86%
56.43
178.05 118.75 145.85
EngineersInd
Add to

ACTIONS

  • EngineersInd has hit 52wk low of Rs 136.95 on NSE
139.75 135.05 136.25 139.20 -2.95 -2.12
AVERAGE VOLUME
5-Day 1423694.80
10-Day 102264.00
30-Day 1329403.73
1675152
154.36 156.97 172.23 167.81 22.98 3.13

15-May-18

149.80 -2.25 (-1.48%)

16-May-18

145.40 -4.4 (-2.94%)

17-May-18

146.30 0.9 (0.62%)

18-May-18

143.65 -2.65 (-1.81%)

21-May-18

139.20 -4.45 (-3.1%)

DELIVERY AVERAGES
3-Day 44.94%
5-Day 45.32%
8-Day 51.96%
41.61
153.10 125.30 136.66
Sharda Crop
Add to

ACTIONS

  • Sharda Crop closes below 200-Day Moving Average of 431.89 today.
428.15 418.40 420.00 428.75 -8.75 -2.04
AVERAGE VOLUME
5-Day 86277.80
10-Day 95177.60
30-Day 83441.97
107298
408.32 398.33 426.78 431.89 19.6 3.5

15-May-18

439.95 -5.2 (-1.17%)

16-May-18

440.30 0.35 (0.08%)

17-May-18

441.45 1.15 (0.26%)

18-May-18

434.75 -6.7 (-1.52%)

21-May-18

428.75 -6 (-1.38%)

DELIVERY AVERAGES
3-Day 70.52%
5-Day 85.68%
8-Day 73.24%
56.02
514.50 343.00 420.20
GSFC
Add to

ACTIONS

  • Gujarat State Fertilizers & Chemicals likely to test Rs 180: Akash Jain
115.95 112.60 112.95 115.25 -2.30 -2.00
AVERAGE VOLUME
5-Day 3058475.60
10-Day 307129.10
30-Day 1865465.97
1757792
129.05 125.99 137.11 136.91 9.46 0.64

15-May-18

131.75 -0.45 (-0.34%)

16-May-18

131.70 -0.05 (-0.04%)

17-May-18

122.60 -9.1 (-6.91%)

18-May-18

117.35 -5.25 (-4.28%)

21-May-18

115.25 -2.1 (-1.79%)

DELIVERY AVERAGES
3-Day 25.98%
5-Day 25.18%
8-Day 25.41%
28.33
126.75 103.75 113.91
Guj Mineral
Add to

ACTIONS

  • Guj Mineral has hit 52wk low of Rs 117.75 on NSE
  • Buy GMDC; target of Rs 210: HDFC Securities
118.80 115.60 116.05 118.40 -2.35 -1.98
AVERAGE VOLUME
5-Day 159917.00
10-Day 30313.90
30-Day 168812.67
141995
134.81 132.05 148.96 147.36 8.49 0.84

15-May-18

128.95 -1.3 (-1%)

16-May-18

126.05 -2.9 (-2.25%)

17-May-18

123.20 -2.85 (-2.26%)

18-May-18

123.25 0.05 (0.04%)

21-May-18

118.40 -4.85 (-3.94%)

DELIVERY AVERAGES
3-Day 79.39%
5-Day 75.02%
8-Day 72.55%
69.59
142.05 94.75 117.18
J. K. Cement
Add to

ACTIONS

  • J. K. Cement closes below 30-Day Moving Average of 972.80 today.
966.90 932.95 939.10 957.75 -18.65 -1.95
AVERAGE VOLUME
5-Day 20521.40
10-Day 20289.70
30-Day 54495.90
26848
972.15 986.74 1027.77 1021.89 19.21 2.9

15-May-18

956.90 -6.15 (-0.64%)

16-May-18

975.45 18.55 (1.94%)

17-May-18

973.65 -1.8 (-0.18%)

18-May-18

967.75 -5.9 (-0.61%)

21-May-18

957.75 -10 (-1.03%)

DELIVERY AVERAGES
3-Day 49.87%
5-Day 50.46%
8-Day 56.86%
54.69
1,149.30 766.20 943.20
Tide Water Oil
Add to

ACTIONS

  • Tide Water Oil closes below 30-Day,50-Day Moving Average today.
5,972.00 5,798.80 5,838.50 5,953.15 -114.65 -1.93
AVERAGE VOLUME
5-Day 597.00
10-Day 180.10
30-Day 937.60
1675
6271.72 6257.67 6560.13 6418.01 19.76 3.16

15-May-18

6057.75 33.25 (0.55%)

16-May-18

6024.35 -33.4 (-0.55%)

17-May-18

6017.55 -6.8 (-0.11%)

18-May-18

5983.15 -34.4 (-0.57%)

21-May-18

5953.15 -30 (-0.5%)

DELIVERY AVERAGES
3-Day 74.52%
5-Day 67.87%
8-Day 67.34%
76.23
7,143.75 4,762.55 5865.66
Bharat Forge
Add to
710.80 657.35 680.95 694.25 -13.30 -1.92
AVERAGE VOLUME
5-Day 726045.60
10-Day 26804.40
30-Day 765589.03
5292377
740.51 732.50 720.09 689.35 38.93 7.49

15-May-18

728.00 -6.9 (-0.94%)

16-May-18

728.20 0.2 (0.03%)

17-May-18

725.30 -2.9 (-0.4%)

18-May-18

722.90 -2.4 (-0.33%)

21-May-18

694.25 -28.65 (-3.96%)

DELIVERY AVERAGES
3-Day 50.48%
5-Day 44.42%
8-Day 45.74%
44.51
763.65 624.85 677.51
KRBL
Add to

ACTIONS

  • KRBL closes above 200-Day Moving Average of 538.58 today.
447.35 435.00 437.15 445.55 -8.40 -1.89
AVERAGE VOLUME
5-Day 110802.60
10-Day 34011.70
30-Day 239707.97
125360
457.37 453.56 558.58 539.30 22.28 4.41

15-May-18

490.65 -1.8 (-0.37%)

16-May-18

483.15 -7.5 (-1.53%)

17-May-18

468.70 -14.45 (-2.99%)

18-May-18

448.40 -20.3 (-4.33%)

21-May-18

445.55 -2.85 (-0.64%)

DELIVERY AVERAGES
3-Day 44.00%
5-Day 42.94%
8-Day 30.04%
39.39
534.65 356.45 439.61
ICRA
Add to

ACTIONS

  • ICRA closes below 50-Day Moving Average of 3752.24 today.
3,550.00 3,451.30 3,486.10 3,551.75 -65.65 -1.85
AVERAGE VOLUME
5-Day 1204.60
10-Day 85.20
30-Day 794.30
621
3796.26 3742.95 3866.73 3876.53 34.41 6.23

15-May-18

3783.55 -61.85 (-1.61%)

16-May-18

3741.00 -42.55 (-1.12%)

17-May-18

3712.75 -28.25 (-0.76%)

18-May-18

3592.40 -120.35 (-3.24%)

21-May-18

3551.75 -40.65 (-1.13%)

DELIVERY AVERAGES
3-Day 43.10%
5-Day 56.67%
8-Day 62.79%
51.89
4,262.10 2,841.40 3496.78
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel has hit 52wk low of Rs 308.20 on NSE
320.70 313.05 315.85 321.70 -5.85 -1.82
AVERAGE VOLUME
5-Day 2534883.80
10-Day 129184.20
30-Day 3395607.27
2443082
325.70 330.48 361.76 368.23 24.2 3.13

15-May-18

312.45 -3.55 (-1.12%)

16-May-18

315.20 2.75 (0.88%)

17-May-18

321.75 6.55 (2.08%)

18-May-18

316.15 -5.6 (-1.74%)

21-May-18

321.70 5.55 (1.76%)

DELIVERY AVERAGES
3-Day 59.24%
5-Day 64.97%
8-Day 67.54%
52.04
353.85 289.55 315.84
MphasiS
Add to
1,092.90 1,030.00 1,063.10 1,082.50 -19.40 -1.79
AVERAGE VOLUME
5-Day 1042313.20
10-Day 56340.80
30-Day 1193179.63
246444
979.24 928.66 815.00 762.32 27.77 4.39

15-May-18

1077.50 93.95 (9.55%)

16-May-18

1098.25 20.75 (1.93%)

17-May-18

1129.25 31 (2.82%)

18-May-18

1126.80 -2.45 (-0.22%)

21-May-18

1082.50 -44.3 (-3.93%)

DELIVERY AVERAGES
3-Day 43.15%
5-Day 37.08%
8-Day 70.02%
49.60
1,299.00 866.00 1053.07
Prestige Estate
Add to
281.40 270.00 271.75 276.70 -4.95 -1.79
AVERAGE VOLUME
5-Day 217541.20
10-Day 55753.70
30-Day 158922.17
31640
295.35 295.78 304.58 295.24 20.94 2.15

15-May-18

278.00 -6.25 (-2.2%)

16-May-18

275.85 -2.15 (-0.77%)

17-May-18

281.10 5.25 (1.9%)

18-May-18

281.90 0.8 (0.28%)

21-May-18

276.70 -5.2 (-1.84%)

DELIVERY AVERAGES
3-Day 60.60%
5-Day 65.75%
8-Day 65.40%
75.93
332.00 221.40 274.87
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes above 150-Day Moving Average of 868.38 today.
899.00 865.10 874.90 890.25 -15.35 -1.72
AVERAGE VOLUME
5-Day 364307.20
10-Day 10271.70
30-Day 89544.00
66690
853.75 864.32 868.38 852.57 43.4 9.19

15-May-18

887.70 80.6 (9.99%)

16-May-18

889.70 2 (0.23%)

17-May-18

866.40 -23.3 (-2.62%)

18-May-18

867.35 0.95 (0.11%)

21-May-18

890.25 22.9 (2.64%)

DELIVERY AVERAGES
3-Day 75.09%
5-Day 52.88%
8-Day 54.31%
56.25
1,068.30 712.20 879.38
Marksans Pharma
Add to

ACTIONS

  • Marksans Pharma has hit 52wk low of Rs 28.70 on NSE
26.45 25.40 25.90 26.35 -0.45 -1.71
AVERAGE VOLUME
5-Day 1524456.00
10-Day 311511.40
30-Day 1352002.73
1958810
32.11 32.98 38.60 39.36 123.33 2.53

15-May-18

27.20 -0.25 (-0.91%)

16-May-18

27.35 0.15 (0.55%)

17-May-18

29.00 1.65 (6.03%)

18-May-18

27.95 -1.05 (-3.62%)

21-May-18

26.35 -1.6 (-5.72%)

DELIVERY AVERAGES
3-Day 33.22%
5-Day 30.77%
8-Day 33.36%
37.93
31.60 21.10 25.80
Hexaware Tech
Add to

ACTIONS

  • Hold Hexaware Technologies; target of Rs 359: Edelweiss
431.15 412.80 419.15 426.35 -7.20 -1.69
AVERAGE VOLUME
5-Day 1262584.60
10-Day 101551.20
30-Day 2321448.00
954234
422.18 406.45 358.83 336.02 30.11 8.07

15-May-18

419.85 -9.85 (-2.29%)

16-May-18

434.25 14.4 (3.43%)

17-May-18

426.95 -7.3 (-1.68%)

18-May-18

425.80 -1.15 (-0.27%)

21-May-18

426.35 0.55 (0.13%)

DELIVERY AVERAGES
3-Day 17.27%
5-Day 14.15%
8-Day 13.40%
11.12
468.95 383.75 419.91
KPIT Tech
Add to
252.75 247.10 247.50 251.75 -4.25 -1.69
AVERAGE VOLUME
5-Day 1129505.80
10-Day 71735.20
30-Day 1794861.40
1623458
245.84 236.54 198.88 179.07 34.33 3.55

15-May-18

257.80 -0.3 (-0.12%)

16-May-18

260.85 3.05 (1.18%)

17-May-18

261.70 0.85 (0.33%)

18-May-18

261.15 -0.55 (-0.21%)

21-May-18

251.75 -9.4 (-3.6%)

DELIVERY AVERAGES
3-Day 32.73%
5-Day 26.50%
8-Day 23.85%
32.21
276.90 226.60 249.16
Parag Milk Food
Add to
337.90 322.00 323.80 329.25 -5.45 -1.66
AVERAGE VOLUME
5-Day 1600457.20
10-Day 311000.50
30-Day 1078657.00
726379
297.95 283.15 276.57 268.81 34.71 3.66

15-May-18

329.90 -6.85 (-2.03%)

16-May-18

345.30 15.4 (4.67%)

17-May-18

355.35 10.05 (2.91%)

18-May-18

350.55 -4.8 (-1.35%)

21-May-18

329.25 -21.3 (-6.08%)

DELIVERY AVERAGES
3-Day 30.00%
5-Day 31.07%
8-Day 29.41%
37.53
395.10 263.40 327.39
Ramco System
Add to

ACTIONS

  • Ramco System closes below 200-Day Moving Average of 436.54 today.
445.40 425.00 427.95 435.05 -7.10 -1.63
AVERAGE VOLUME
5-Day 54979.60
10-Day 13058.70
30-Day 160257.33
17021
460.77 434.93 454.60 436.54 23.58 1.91

15-May-18

423.70 -6.8 (-1.58%)

16-May-18

427.65 3.95 (0.93%)

17-May-18

450.70 23.05 (5.39%)

18-May-18

442.55 -8.15 (-1.81%)

21-May-18

435.05 -7.5 (-1.69%)

DELIVERY AVERAGES
3-Day 69.70%
5-Day 68.49%
8-Day 65.56%
73.58
522.05 348.05 431.77
Birla Corp
Add to
736.00 710.00 718.65 730.35 -11.70 -1.60
AVERAGE VOLUME
5-Day 354933.20
10-Day 123442.20
30-Day 111557.67
52506
743.64 750.24 978.05 969.88 48.07 1.68

15-May-18

698.45 -0.15 (-0.02%)

16-May-18

693.75 -4.7 (-0.67%)

17-May-18

729.75 36 (5.19%)

18-May-18

744.65 14.9 (2.04%)

21-May-18

730.35 -14.3 (-1.92%)

DELIVERY AVERAGES
3-Day 73.29%
5-Day 72.23%
8-Day 71.92%
64.58
876.40 584.30 720.23
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin closes below 30-Day,200-Day Moving Average today.
1,730.05 1,690.00 1,694.40 1,721.85 -27.45 -1.59
AVERAGE VOLUME
5-Day 6060.00
10-Day 357.50
30-Day 17995.40
6423
1736.83 1704.09 1773.44 1748.53 34.7 5.03

15-May-18

1751.25 -2.85 (-0.16%)

16-May-18

1776.55 25.3 (1.44%)

17-May-18

1766.80 -9.75 (-0.55%)

18-May-18

1731.95 -34.85 (-1.97%)

21-May-18

1721.85 -10.1 (-0.58%)

DELIVERY AVERAGES
3-Day 58.95%
5-Day 60.21%
8-Day 57.89%
57.00
2,066.20 1,377.50 1704.43
Alembic Pharma
Add to
448.20 430.00 437.55 444.55 -7.00 -1.57
AVERAGE VOLUME
5-Day 46535.20
10-Day 6018.60
30-Day 53898.83
23999
504.88 519.35 526.63 522.09 19.54 3.6

15-May-18

481.25 -3.3 (-0.68%)

16-May-18

482.25 1 (0.21%)

17-May-18

475.90 -6.35 (-1.32%)

18-May-18

465.30 -10.6 (-2.23%)

21-May-18

444.55 -20.75 (-4.46%)

DELIVERY AVERAGES
3-Day 47.98%
5-Day 43.21%
8-Day 47.67%
59.44
533.45 355.65 437.37
Equitas Holding
Add to
161.90 157.10 157.70 160.20 -2.50 -1.56
AVERAGE VOLUME
5-Day 2080336.20
10-Day 125582.60
30-Day 2184953.03
1107237
158.66 152.71 148.30 151.58 985.63 3.19

15-May-18

163.85 -2.25 (-1.35%)

16-May-18

165.40 1.55 (0.95%)

17-May-18

170.45 5.05 (3.05%)

18-May-18

165.35 -5.1 (-2.99%)

21-May-18

160.20 -5.15 (-3.11%)

DELIVERY AVERAGES
3-Day 28.35%
5-Day 27.74%
8-Day 30.07%
24.93
176.20 144.20 158.73
Apollo Hospital
Add to

ACTIONS

  • Sell Apollo Hospitals, target Rs 890: Vinay Rajani
  • Apollo Hospital has hit 52wk low of Rs 957.00 on NSE
983.45 957.00 968.30 983.50 -15.20 -1.55
AVERAGE VOLUME
5-Day 189209.40
10-Day 9965.60
30-Day 289855.87
414261
1070.76 1071.93 1111.74 1111.03 60.75 3.76

15-May-18

1041.80 18.1 (1.77%)

16-May-18

1029.45 -12.35 (-1.19%)

17-May-18

1017.80 -11.65 (-1.13%)

18-May-18

1016.65 -1.15 (-0.11%)

21-May-18

983.50 -33.15 (-3.26%)

DELIVERY AVERAGES
3-Day 43.09%
5-Day 39.32%
8-Day 40.21%
45.21
1,081.85 885.15 965.92
Den Networks
Add to

ACTIONS

  • Den Networks closes above 50-Day Moving Average of 100.11 today.
97.00 90.70 93.40 94.85 -1.45 -1.53
AVERAGE VOLUME
5-Day 197690.80
10-Day 81351.00
30-Day 369929.30
116170
102.56 100.12 101.61 97.92 - 1.9

15-May-18

100.05 0 (0%)

16-May-18

101.10 1.05 (1.05%)

17-May-18

100.50 -0.6 (-0.59%)

18-May-18

97.85 -2.65 (-2.64%)

21-May-18

94.85 -3 (-3.07%)

DELIVERY AVERAGES
3-Day 40.31%
5-Day 43.32%
8-Day 53.81%
55.13
113.80 75.90 94.57
Divis Labs
Add to

ACTIONS

  • Divis Labs closes below 30-Day Moving Average of 1166.22 today.
1,138.40 1,116.80 1,121.60 1,138.55 -16.95 -1.49
AVERAGE VOLUME
5-Day 451694.60
10-Day 41658.70
30-Day 496744.13
577110
1172.46 1131.77 1062.72 987.17 34.33 5.5

15-May-18

1149.85 -22.8 (-1.94%)

16-May-18

1165.15 15.3 (1.33%)

17-May-18

1165.90 0.75 (0.06%)

18-May-18

1156.55 -9.35 (-0.8%)

21-May-18

1138.55 -18 (-1.56%)

DELIVERY AVERAGES
3-Day 20.89%
5-Day 27.61%
8-Day 29.63%
24.47
1,252.40 1,024.70 1122.61
Max India
Add to

ACTIONS

  • Max India closes below 30-Day Moving Average of 82.78 today.
81.25 79.30 79.70 80.90 -1.20 -1.48
AVERAGE VOLUME
5-Day 328012.20
10-Day 165282.90
30-Day 577521.33
180451
82.70 84.94 110.83 118.21 0 1.31

15-May-18

80.70 -0.85 (-1.04%)

16-May-18

81.25 0.55 (0.68%)

17-May-18

84.15 2.9 (3.57%)

18-May-18

82.10 -2.05 (-2.44%)

21-May-18

80.90 -1.2 (-1.46%)

DELIVERY AVERAGES
3-Day 62.28%
5-Day 62.80%
8-Day 75.40%
67.00
97.05 64.75 80.20
Navneet
Add to

ACTIONS

  • Navneet closes below 30-Day Moving Average of 147.72 today.
137.85 133.50 134.50 136.50 -2.00 -1.47
AVERAGE VOLUME
5-Day 21475.20
10-Day 3048.80
30-Day 26946.50
27597
146.70 145.25 152.69 155.41 20.5 3.57

15-May-18

139.80 -1.9 (-1.34%)

16-May-18

140.60 0.8 (0.57%)

17-May-18

139.95 -0.65 (-0.46%)

18-May-18

139.25 -0.7 (-0.5%)

21-May-18

136.50 -2.75 (-1.97%)

DELIVERY AVERAGES
3-Day 54.07%
5-Day 60.28%
8-Day 60.09%
53.31
163.80 109.20 135.48
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports closes below 200-Day Moving Average of 761.39 today.
636.95 622.00 622.80 632.00 -9.20 -1.46
AVERAGE VOLUME
5-Day 121943.60
10-Day 44805.70
30-Day 203754.13
103791
674.47 703.67 768.73 764.72 27.74 4.91

15-May-18

629.75 -9.2 (-1.44%)

16-May-18

623.45 -6.3 (-1%)

17-May-18

633.30 9.85 (1.58%)

18-May-18

633.55 0.25 (0.04%)

21-May-18

632.00 -1.55 (-0.24%)

DELIVERY AVERAGES
3-Day 39.25%
5-Day 46.23%
8-Day 45.07%
50.47
758.40 505.60 629.76
Texmaco Rail
Add to

ACTIONS

  • Texmaco Rail Block Deal on BSE||Qty: 700,000||Deal Price: 85.25||Value (cr): 5.97||Time: 10:49am
74.20 71.50 71.85 72.90 -1.05 -1.44
AVERAGE VOLUME
5-Day 875882.60
10-Day 49152.60
30-Day 303086.20
259246
83.04 84.22 99.99 98.65 156.2 1.51

15-May-18

75.60 -3.3 (-4.18%)

16-May-18

74.90 -0.7 (-0.93%)

17-May-18

75.20 0.3 (0.4%)

18-May-18

75.00 -0.2 (-0.27%)

21-May-18

72.90 -2.1 (-2.8%)

DELIVERY AVERAGES
3-Day 78.89%
5-Day 67.26%
8-Day 67.64%
73.83
87.45 58.35 72.35
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes below 200-Day Moving Average of 198.50 today.
194.05 190.15 191.55 194.30 -2.75 -1.42
AVERAGE VOLUME
5-Day 323182.80
10-Day 63169.20
30-Day 225912.27
206870
202.18 201.43 205.77 198.50 24.31 4.83

15-May-18

207.25 3.5 (1.72%)

16-May-18

207.80 0.55 (0.27%)

17-May-18

200.25 -7.55 (-3.63%)

18-May-18

199.55 -0.7 (-0.35%)

21-May-18

194.30 -5.25 (-2.63%)

DELIVERY AVERAGES
3-Day 29.49%
5-Day 25.03%
8-Day 22.60%
18.48
233.15 155.45 192.53
L&T Technology
Add to

ACTIONS

  • L&T Technology closes above 30-Day,50-Day Moving Average today.
1,306.00 1,265.55 1,273.45 1,291.85 -18.40 -1.42
AVERAGE VOLUME
5-Day 96023.60
10-Day 5430.70
30-Day 154438.70
30345
1253.32 1243.81 1124.91 1035.52 30.06 8.52

15-May-18

1262.20 -15.7 (-1.23%)

16-May-18

1239.55 -22.65 (-1.79%)

17-May-18

1239.30 -0.25 (-0.02%)

18-May-18

1256.90 17.6 (1.42%)

21-May-18

1291.85 34.95 (2.78%)

DELIVERY AVERAGES
3-Day 65.44%
5-Day 72.17%
8-Day 66.86%
63.87
1,550.20 1,033.50 1287.12
Trent
Add to

ACTIONS

  • Buy TRENT; target of Rs 392: Edelweiss
  • Buy Trent; target of Rs 380: ICICI Direct
335.00 328.00 329.35 334.05 -4.70 -1.41
AVERAGE VOLUME
5-Day 69910.60
10-Day 8325.60
30-Day 74148.03
28067
344.94 344.95 329.91 319.71 93.83 6.6

15-May-18

337.15 0.9 (0.27%)

16-May-18

341.90 4.75 (1.41%)

17-May-18

336.50 -5.4 (-1.58%)

18-May-18

332.30 -4.2 (-1.25%)

21-May-18

334.05 1.75 (0.53%)

DELIVERY AVERAGES
3-Day 63.02%
5-Day 68.27%
8-Day 65.29%
67.69
400.85 267.25 330.52
ACC
Add to

ACTIONS

  • ACC has hit 52wk low of Rs 1,324.00 on BSE
1,343.90 1,313.05 1,325.30 1,344.10 -18.80 -1.40
AVERAGE VOLUME
5-Day 422153.00
10-Day 16662.60
30-Day 317861.43
534646
1515.33 1530.02 1663.60 1689.17 26.22 2.66

15-May-18

1411.65 -39.55 (-2.73%)

16-May-18

1410.80 -0.85 (-0.06%)

17-May-18

1400.50 -10.3 (-0.73%)

18-May-18

1374.35 -26.15 (-1.87%)

21-May-18

1344.10 -30.25 (-2.2%)

DELIVERY AVERAGES
3-Day 27.96%
5-Day 33.57%
8-Day 37.27%
26.05
1,478.50 1,209.70 1325.33
Nava Bharat Ven
Add to

ACTIONS

  • Nava Bharat Ven closes below 30-Day Moving Average of 141.85 today.
124.00 120.20 120.90 122.60 -1.70 -1.39
AVERAGE VOLUME
5-Day 182935.80
10-Day 8279.90
30-Day 181983.37
186959
139.79 139.63 144.07 139.67 18.6 0.8

15-May-18

130.50 -3.1 (-2.32%)

16-May-18

127.70 -2.8 (-2.15%)

17-May-18

127.85 0.15 (0.12%)

18-May-18

125.40 -2.45 (-1.92%)

21-May-18

122.60 -2.8 (-2.23%)

DELIVERY AVERAGES
3-Day 76.39%
5-Day 79.39%
8-Day 77.73%
62.88
147.10 98.10 122.20
Coromandel Int
Add to

ACTIONS

  • Coromandel Int Block Deal on NSE||Qty: 1,017,337||Deal Price: 445.00||Value (cr): 45.27||Time: 10:13am
447.70 436.25 440.65 446.75 -6.10 -1.37
AVERAGE VOLUME
5-Day 312580.40
10-Day 72428.10
30-Day 331148.40
44754
484.06 499.15 519.12 498.27 19.54 3.71

15-May-18

452.90 6.1 (1.37%)

16-May-18

450.10 -2.8 (-0.62%)

17-May-18

455.45 5.35 (1.19%)

18-May-18

450.05 -5.4 (-1.19%)

21-May-18

446.75 -3.3 (-0.73%)

DELIVERY AVERAGES
3-Day 48.91%
5-Day 84.36%
8-Day 81.56%
53.08
536.10 357.40 441.02
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas closes above 30-Day Moving Average of 93.08 today.
95.00 93.40 93.95 95.25 -1.30 -1.36
AVERAGE VOLUME
5-Day 292611.20
10-Day 15740.50
30-Day 505593.30
360252
93.08 95.30 124.95 132.14 26.84 0.88

15-May-18

95.15 0.4 (0.42%)

16-May-18

95.10 -0.05 (-0.05%)

17-May-18

94.50 -0.6 (-0.63%)

18-May-18

92.80 -1.7 (-1.8%)

21-May-18

95.25 2.45 (2.64%)

DELIVERY AVERAGES
3-Day 48.15%
5-Day 53.07%
8-Day 56.36%
43.46
114.30 76.20 93.92
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 26,127||Deal Price: 3,513.60||Value (cr): 9.18||Time: 09:43am
3,574.95 3,493.70 3,508.90 3,556.75 -47.85 -1.35
AVERAGE VOLUME
5-Day 1189056.20
10-Day 76121.60
30-Day 2434864.30
928708
3358.18 3173.22 2909.79 2803.42 26.61 6.51

15-May-18

3482.40 48.85 (1.42%)

16-May-18

3493.90 11.5 (0.33%)

17-May-18

3491.80 -2.1 (-0.06%)

18-May-18

3502.05 10.25 (0.29%)

21-May-18

3556.75 54.7 (1.56%)

DELIVERY AVERAGES
3-Day 57.20%
5-Day 54.82%
8-Day 55.51%
51.30
3,912.40 3,201.10 3520.43
HSIL
Add to

ACTIONS

  • HSIL closes below 30-Day Moving Average of 397.72 today.
368.60 361.00 362.95 367.75 -4.80 -1.31
AVERAGE VOLUME
5-Day 53207.60
10-Day 2188.70
30-Day 60743.07
30010
385.27 388.80 438.80 424.06 32.15 1.81

15-May-18

373.60 -6 (-1.58%)

16-May-18

371.80 -1.8 (-0.48%)

17-May-18

367.40 -4.4 (-1.18%)

18-May-18

365.20 -2.2 (-0.6%)

21-May-18

367.75 2.55 (0.7%)

DELIVERY AVERAGES
3-Day 70.46%
5-Day 71.03%
8-Day 80.03%
67.58
441.30 294.20 364.36
Inox Wind
Add to

ACTIONS

  • Inox Wind has hit 52wk low of Rs 95.00 on NSE
99.65 97.85 98.50 99.80 -1.30 -1.30
AVERAGE VOLUME
5-Day 229295.40
10-Day 40158.30
30-Day 140914.30
134881
108.98 111.54 127.14 126.05 - 1.09

15-May-18

100.55 2.8 (2.86%)

16-May-18

99.25 -1.3 (-1.29%)

17-May-18

98.60 -0.65 (-0.65%)

18-May-18

97.35 -1.25 (-1.27%)

21-May-18

99.80 2.45 (2.52%)

DELIVERY AVERAGES
3-Day 58.50%
5-Day 52.60%
8-Day 54.52%
34.89
119.75 79.85 98.86
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes below 30-Day Moving Average of 42.12 today.
35.25 33.50 34.50 34.95 -0.45 -1.29
AVERAGE VOLUME
5-Day 3834200.20
10-Day 283436.60
30-Day 5019015.77
5757742
39.01 40.07 51.58 52.33 - 0.35

15-May-18

35.50 -0.35 (-0.98%)

16-May-18

35.15 -0.35 (-0.99%)

17-May-18

35.35 0.2 (0.57%)

18-May-18

34.35 -1 (-2.83%)

21-May-18

34.95 0.6 (1.75%)

DELIVERY AVERAGES
3-Day 17.69%
5-Day 15.67%
8-Day 16.03%
16.35
38.40 31.50 34.57
Dilip Buildcon
Add to
1,103.55 1,037.00 1,071.15 1,085.20 -14.05 -1.29
AVERAGE VOLUME
5-Day 409982.80
10-Day 23019.20
30-Day 217907.07
516029
1150.68 1099.00 976.45 879.48 24.47 7.91

15-May-18

1204.30 60.3 (5.27%)

16-May-18

1171.00 -33.3 (-2.77%)

17-May-18

1158.80 -12.2 (-1.04%)

18-May-18

1150.15 -8.65 (-0.75%)

21-May-18

1085.20 -64.95 (-5.65%)

DELIVERY AVERAGES
3-Day 71.13%
5-Day 52.07%
8-Day 52.44%
54.76
1,302.20 868.20 1071.28
ITC
Add to

ACTIONS

  • How should investors play ITC after Q4 show? Brokerages see it rising up to 20%
283.10 278.05 278.75 282.35 -3.60 -1.28
AVERAGE VOLUME
5-Day 12119366.60
10-Day 660221.10
30-Day 9913977.30
4730784
276.75 270.29 266.84 268.63 30.3 6.01

15-May-18

281.85 -2.95 (-1.04%)

16-May-18

285.85 4 (1.42%)

17-May-18

278.95 -6.9 (-2.41%)

18-May-18

282.30 3.35 (1.2%)

21-May-18

282.35 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 55.77%
5-Day 51.36%
8-Day 52.97%
58.64
310.55 254.15 280.06
L&T Infotech
Add to

ACTIONS

  • Accumulate L&T Infotech, target Rs 1700: Achin Goel
1,541.90 1,501.60 1,508.55 1,528.10 -19.55 -1.28
AVERAGE VOLUME
5-Day 61432.40
10-Day 18724.40
30-Day 233045.83
41543
1510.01 1451.90 1211.88 1101.37 23.95 8.72

15-May-18

1610.40 -25.15 (-1.54%)

16-May-18

1590.30 -20.1 (-1.25%)

17-May-18

1565.95 -24.35 (-1.53%)

18-May-18

1535.30 -30.65 (-1.96%)

21-May-18

1528.10 -7.2 (-0.47%)

DELIVERY AVERAGES
3-Day 43.25%
5-Day 42.20%
8-Day 45.06%
52.43
1,833.70 1,222.50 1516.20
Adani Trans
Add to

ACTIONS

  • Adani Trans Block Deal on NSE||Qty: 476,519||Deal Price: 135.45||Value (cr): 6.45||Time: 09:38am
127.00 122.10 123.75 125.30 -1.55 -1.24
AVERAGE VOLUME
5-Day 3239973.00
10-Day 129044.00
30-Day 2505407.87
653579
164.05 173.81 197.07 181.20 - 6.49

15-May-18

142.20 -16.6 (-10.45%)

16-May-18

130.05 -12.15 (-8.54%)

17-May-18

131.70 1.65 (1.27%)

18-May-18

128.15 -3.55 (-2.7%)

21-May-18

125.30 -2.85 (-2.22%)

DELIVERY AVERAGES
3-Day 56.78%
5-Day 63.49%
8-Day 55.34%
27.00
150.35 100.25 124.22
Ceat
Add to
1,369.90 1,331.25 1,337.10 1,353.55 -16.45 -1.22
AVERAGE VOLUME
5-Day 534287.20
10-Day 36862.10
30-Day 645299.70
593435
1527.27 1536.04 1685.49 1697.38 19.35 2.09

15-May-18

1407.25 -22.85 (-1.6%)

16-May-18

1410.15 2.9 (0.21%)

17-May-18

1395.45 -14.7 (-1.04%)

18-May-18

1378.25 -17.2 (-1.23%)

21-May-18

1353.55 -24.7 (-1.79%)

DELIVERY AVERAGES
3-Day 10.16%
5-Day 11.38%
8-Day 14.45%
14.01
1,488.90 1,218.20 1344.91
Somany Ceramics
Add to

ACTIONS

  • Somany Ceramics Block Deal on NSE||Qty: 145,100||Deal Price: 585.00||Value (cr): 8.49||Time: 09:31am
556.45 546.05 547.65 554.40 -6.75 -1.22
AVERAGE VOLUME
5-Day 10033.20
10-Day 2144.10
30-Day 28971.53
5802
611.58 633.56 762.13 772.89 34.86 4.59

15-May-18

574.35 -2.4 (-0.42%)

16-May-18

583.60 9.25 (1.61%)

17-May-18

583.70 0.1 (0.02%)

18-May-18

573.70 -10 (-1.71%)

21-May-18

554.40 -19.3 (-3.36%)

DELIVERY AVERAGES
3-Day 69.64%
5-Day 72.24%
8-Day 90.82%
85.34
665.25 443.55 550.33
Tata Power
Add to

ACTIONS

  • Tata Power POM on May 18, 2018||Announcement date: Apr 09, 2018
79.25 77.70 77.85 78.80 -0.95 -1.21
AVERAGE VOLUME
5-Day 4695822.40
10-Day 226443.90
30-Day 5379993.37
3793461
84.99 83.37 87.04 85.33 - 1.77

15-May-18

81.25 -0.3 (-0.37%)

16-May-18

81.25 0 (0%)

17-May-18

81.65 0.4 (0.49%)

18-May-18

80.85 -0.8 (-0.98%)

21-May-18

78.80 -2.05 (-2.54%)

DELIVERY AVERAGES
3-Day 49.44%
5-Day 45.97%
8-Day 44.87%
43.55
86.65 70.95 78.30
Natco Pharma
Add to

ACTIONS

  • Natco Pharma closes below 50-Day Moving Average of 784.30 today.
781.40 751.05 754.05 763.20 -9.15 -1.20
AVERAGE VOLUME
5-Day 260787.60
10-Day 49583.50
30-Day 208402.93
165850
797.50 785.11 882.35 864.11 24.01 8.17

15-May-18

795.70 -4.7 (-0.59%)

16-May-18

789.70 -6 (-0.75%)

17-May-18

796.60 6.9 (0.87%)

18-May-18

782.85 -13.75 (-1.73%)

21-May-18

763.20 -19.65 (-2.51%)

DELIVERY AVERAGES
3-Day 90.35%
5-Day 87.48%
8-Day 86.89%
54.31
915.80 610.60 760.90
APL Apollo
Add to

ACTIONS

  • APL Apollo closes below 200-Day Moving Average of 1945.89 today.
1,940.00 1,866.05 1,908.05 1,930.90 -22.85 -1.18
AVERAGE VOLUME
5-Day 28966.80
10-Day 2296.50
30-Day 29862.23
27949
2128.13 2066.83 2040.34 1945.89 46.24 11.5

15-May-18

2075.30 -26 (-1.24%)

16-May-18

2037.90 -37.4 (-1.8%)

17-May-18

1998.35 -39.55 (-1.94%)

18-May-18

1984.75 -13.6 (-0.68%)

21-May-18

1930.90 -53.85 (-2.71%)

DELIVERY AVERAGES
3-Day 75.27%
5-Day 70.07%
8-Day 72.70%
79.99
2,317.05 1,544.75 1907.56
VST
Add to

ACTIONS

  • VST closes above 30-Day,200-Day Moving Average today.
3,095.00 3,036.00 3,068.90 3,105.35 -36.45 -1.17
AVERAGE VOLUME
5-Day 1840.80
10-Day 174.90
30-Day 4513.90
942
3077.62 3034.90 3166.07 3079.04 26.05 6.62

15-May-18

3100.90 48.6 (1.59%)

16-May-18

3067.55 -33.35 (-1.08%)

17-May-18

3100.70 33.15 (1.08%)

18-May-18

3103.05 2.35 (0.08%)

21-May-18

3105.35 2.3 (0.07%)

DELIVERY AVERAGES
3-Day 71.46%
5-Day 76.93%
8-Day 75.80%
74.60
3,726.40 2,484.30 3057.43
Amara Raja Batt
Add to
806.20 790.00 799.00 808.40 -9.40 -1.16
AVERAGE VOLUME
5-Day 952143.80
10-Day 31844.60
30-Day 614459.53
525017
848.26 826.61 800.48 793.23 29.63 5.26

15-May-18

859.60 -7.4 (-0.85%)

16-May-18

861.45 1.85 (0.22%)

17-May-18

869.10 7.65 (0.89%)

18-May-18

831.90 -37.2 (-4.28%)

21-May-18

808.40 -23.5 (-2.82%)

DELIVERY AVERAGES
3-Day 15.65%
5-Day 16.82%
8-Day 22.84%
14.29
889.20 727.60 798.77
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes below 150-Day Moving Average of 509.22 today.
506.85 495.05 497.85 503.70 -5.85 -1.16
AVERAGE VOLUME
5-Day 3931.00
10-Day 405.80
30-Day 13066.27
3717
514.69 510.92 509.22 483.87 40.48 6.23

15-May-18

515.90 -13.7 (-2.59%)

16-May-18

514.75 -1.15 (-0.22%)

17-May-18

512.90 -1.85 (-0.36%)

18-May-18

510.75 -2.15 (-0.42%)

21-May-18

503.70 -7.05 (-1.38%)

DELIVERY AVERAGES
3-Day 55.51%
5-Day 57.88%
8-Day 73.60%
62.88
604.40 403.00 499.63
Asian Paints
Add to

ACTIONS

  • Accumulate Asian Paints; target of Rs 1320: Kotak Securities
1,302.00 1,279.00 1,286.85 1,301.70 -14.85 -1.14
AVERAGE VOLUME
5-Day 897630.00
10-Day 141494.50
30-Day 933988.30
708573
1210.88 1178.03 1161.34 1164.97 65.12 13.95

15-May-18

1314.65 17.3 (1.33%)

16-May-18

1323.70 9.05 (0.69%)

17-May-18

1309.45 -14.25 (-1.08%)

18-May-18

1308.35 -1.1 (-0.08%)

21-May-18

1301.70 -6.65 (-0.51%)

DELIVERY AVERAGES
3-Day 44.10%
5-Day 43.37%
8-Day 41.05%
53.58
1,431.85 1,171.55 1287.80
Hindustan Media
Add to

ACTIONS

  • Hindustan Media closes below 30-Day Moving Average of 221.64 today.
218.00 212.35 213.25 215.70 -2.45 -1.14
AVERAGE VOLUME
5-Day 5443.20
10-Day 1933.80
30-Day 17965.83
2764
221.13 223.55 238.40 244.90 9.14 1.17

15-May-18

214.45 -1.9 (-0.88%)

16-May-18

219.75 5.3 (2.47%)

17-May-18

221.65 1.9 (0.86%)

18-May-18

218.35 -3.3 (-1.49%)

21-May-18

215.70 -2.65 (-1.21%)

DELIVERY AVERAGES
3-Day 47.49%
5-Day 56.72%
8-Day 54.72%
62.81
258.80 172.60 214.16
Siemens
Add to

ACTIONS

  • Accumulate Siemens; target of Rs 1401: Prabhudas Lilladher
1,040.55 1,020.60 1,023.30 1,035.10 -11.80 -1.14
AVERAGE VOLUME
5-Day 224360.80
10-Day 18332.10
30-Day 279589.80
81501
1071.11 1085.25 1181.74 1212.77 30.45 4.73

15-May-18

1055.45 34.1 (3.34%)

16-May-18

1055.50 0.05 (0%)

17-May-18

1048.75 -6.75 (-0.64%)

18-May-18

1036.70 -12.05 (-1.15%)

21-May-18

1035.10 -1.6 (-0.15%)

DELIVERY AVERAGES
3-Day 48.79%
5-Day 47.16%
8-Day 55.10%
38.85
1,138.60 931.60 1026.40
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 100,030||Deal Price: 619.70||Value (cr): 6.20||Time: 09:21am
620.40 600.65 607.65 614.60 -6.95 -1.13
AVERAGE VOLUME
5-Day 4409122.40
10-Day 186844.50
30-Day 5946062.80
4754150
600.57 566.22 582.23 564.61 16.26 2.08

15-May-18

621.60 -3.6 (-0.58%)

16-May-18

615.75 -5.85 (-0.94%)

17-May-18

617.50 1.75 (0.28%)

18-May-18

614.00 -3.5 (-0.57%)

21-May-18

614.60 0.6 (0.1%)

DELIVERY AVERAGES
3-Day 24.97%
5-Day 26.30%
8-Day 26.33%
16.75
676.05 553.15 611.70
Apar Ind
Add to

ACTIONS

  • Apar Ind closes below 50-Day,200-Day Moving Average today.
745.00 730.15 736.60 744.95 -8.35 -1.12
AVERAGE VOLUME
5-Day 16310.80
10-Day 595.30
30-Day 16769.33
1689
777.20 765.62 778.59 776.03 18.04 2.97

15-May-18

766.75 -11.6 (-1.49%)

16-May-18

760.60 -6.15 (-0.8%)

17-May-18

750.70 -9.9 (-1.3%)

18-May-18

750.95 0.25 (0.03%)

21-May-18

744.95 -6 (-0.8%)

DELIVERY AVERAGES
3-Day 93.79%
5-Day 92.21%
8-Day 88.97%
88.72
893.90 596.00 736.90
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes above 50-Day,150-Day Moving Average today.
27.30 26.30 26.60 26.90 -0.30 -1.12
AVERAGE VOLUME
5-Day 1115305.60
10-Day 231570.60
30-Day 4747068.93
1183774
34.55 34.82 36.98 35.66 45.08 2.26

15-May-18

29.00 -1.75 (-5.69%)

16-May-18

28.95 -0.05 (-0.17%)

17-May-18

29.30 0.35 (1.21%)

18-May-18

28.55 -0.75 (-2.56%)

21-May-18

26.90 -1.65 (-5.78%)

DELIVERY AVERAGES
3-Day 69.18%
5-Day 61.19%
8-Day 60.65%
62.43
32.25 21.55 26.83
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 39,922||Deal Price: 1,919.05||Value (cr): 7.66||Time: 10:53am
1,931.30 1,895.00 1,903.95 1,924.95 -21.00 -1.09
AVERAGE VOLUME
5-Day 801271.60
10-Day 30882.90
30-Day 1044337.67
545822
1878.35 1830.32 1724.50 1713.34 31.7 4.79

15-May-18

1916.95 1.95 (0.1%)

16-May-18

1925.60 8.65 (0.45%)

17-May-18

1914.35 -11.25 (-0.58%)

18-May-18

1930.00 15.65 (0.82%)

21-May-18

1924.95 -5.05 (-0.26%)

DELIVERY AVERAGES
3-Day 58.99%
5-Day 57.67%
8-Day 64.68%
57.61
2,117.40 1,732.50 1914.31
Kotak Mahindra
Add to
1,284.25 1,258.65 1,262.70 1,276.65 -13.95 -1.09
AVERAGE VOLUME
5-Day 2585917.60
10-Day 76707.30
30-Day 2100569.87
1357645
1206.17 1153.05 1076.21 1057.78 58.92 8.7

15-May-18

1283.85 12.25 (0.96%)

16-May-18

1281.40 -2.45 (-0.19%)

17-May-18

1270.70 -10.7 (-0.84%)

18-May-18

1294.40 23.7 (1.87%)

21-May-18

1276.65 -17.75 (-1.37%)

DELIVERY AVERAGES
3-Day 69.47%
5-Day 62.94%
8-Day 60.47%
55.98
1,404.30 1,149.00 1271.56
Jyothy Labs
Add to

ACTIONS

  • Only Buyers in Jyothy Labs on NSE
441.85 430.35 433.15 437.90 -4.75 -1.08
AVERAGE VOLUME
5-Day 1114246.40
10-Day 78710.70
30-Day 244071.03
111065
379.58 375.41 370.12 375.16 49.05 9.67

15-May-18

373.25 -3.75 (-0.99%)

16-May-18

392.55 19.3 (5.17%)

17-May-18

471.05 78.5 (20%)

18-May-18

439.60 -31.45 (-6.68%)

21-May-18

437.90 -1.7 (-0.39%)

DELIVERY AVERAGES
3-Day 19.12%
5-Day 19.11%
8-Day 19.64%
21.10
525.45 350.35 434.52
Alkem Lab
Add to

ACTIONS

  • Alkem Lab closes below 50-Day,200-Day Moving Average today.
1,952.95 1,888.00 1,920.20 1,940.95 -20.75 -1.07
AVERAGE VOLUME
5-Day 14292.40
10-Day 1039.90
30-Day 44129.13
13816
1915.88 1980.39 2055.50 1993.53 29.48 5.23

15-May-18

1997.95 19.6 (0.99%)

16-May-18

2036.60 38.65 (1.93%)

17-May-18

2005.75 -30.85 (-1.51%)

18-May-18

1970.75 -35 (-1.74%)

21-May-18

1940.95 -29.8 (-1.51%)

DELIVERY AVERAGES
3-Day 61.77%
5-Day 61.77%
8-Day 55.47%
47.37
2,329.10 1,552.80 1919.03
City Union Bank
Add to

ACTIONS

  • City Union Bank Block Deal on NSE||Qty: 300,400||Deal Price: 185.00||Value (cr): 5.56||Time: 10:37am
  • Buy City Union Bank, target Rs 204: Hadrien Mendonca
188.25 183.20 184.50 186.45 -1.95 -1.05
AVERAGE VOLUME
5-Day 486394.00
10-Day 47615.30
30-Day 648375.17
382379
183.98 180.99 173.29 170.53 21.55 3.45

15-May-18

189.90 3.2 (1.71%)

16-May-18

186.20 -3.7 (-1.95%)

17-May-18

188.10 1.9 (1.02%)

18-May-18

188.95 0.85 (0.45%)

21-May-18

186.45 -2.5 (-1.32%)

DELIVERY AVERAGES
3-Day 70.89%
5-Day 68.08%
8-Day 72.54%
64.19
223.70 149.20 186.27
Mindtree
Add to

ACTIONS

  • Mindtree Block Deal on NSE||Qty: 58,127||Deal Price: 1,040.70||Value (cr): 6.05||Time: 10:43am
1,040.00 1,011.15 1,018.90 1,029.60 -10.70 -1.04
AVERAGE VOLUME
5-Day 1310268.60
10-Day 97017.40
30-Day 3069058.07
1342710
970.77 901.38 707.47 647.04 25.69 4.94

15-May-18

1001.15 7.05 (0.71%)

16-May-18

1005.25 4.1 (0.41%)

17-May-18

1001.70 -3.55 (-0.35%)

18-May-18

1006.35 4.65 (0.46%)

21-May-18

1029.60 23.25 (2.31%)

DELIVERY AVERAGES
3-Day 27.63%
5-Day 26.93%
8-Day 28.42%
24.67
1,132.55 926.65 1022.74
Adani Ports
Add to

ACTIONS

  • Adani Ports closes below 50-Day Moving Average of 385.91 today.
389.05 377.75 379.75 383.70 -3.95 -1.03
AVERAGE VOLUME
5-Day 2408270.60
10-Day 85978.30
30-Day 3093011.67
1861719
395.35 385.91 402.66 400.13 31.46 4.08

15-May-18

409.15 -0.8 (-0.2%)

16-May-18

403.10 -6.05 (-1.48%)

17-May-18

397.90 -5.2 (-1.29%)

18-May-18

389.50 -8.4 (-2.11%)

21-May-18

383.70 -5.8 (-1.49%)

DELIVERY AVERAGES
3-Day 59.78%
5-Day 53.15%
8-Day 57.11%
45.74
422.05 345.35 379.67
Rallis India
Add to

ACTIONS

  • Buy Rallis India; target of Rs 288: HDFC Securities
206.70 201.75 204.60 206.65 -2.05 -0.99
AVERAGE VOLUME
5-Day 207527.00
10-Day 31403.10
30-Day 247221.10
141807
223.91 225.74 237.25 234.64 28.1 3.14

15-May-18

213.15 -0.7 (-0.33%)

16-May-18

214.40 1.25 (0.59%)

17-May-18

211.85 -2.55 (-1.19%)

18-May-18

209.35 -2.5 (-1.18%)

21-May-18

206.65 -2.7 (-1.29%)

DELIVERY AVERAGES
3-Day 79.54%
5-Day 73.64%
8-Day 69.40%
75.57
247.95 165.35 204.68
JB Chemicals
Add to

ACTIONS

  • JB Chemicals closes below 50-Day,150-Day Moving Average today.
307.55 298.25 303.20 306.20 -3.00 -0.98
AVERAGE VOLUME
5-Day 30330.40
10-Day 6171.30
30-Day 61991.97
19448
316.89 310.40 306.34 300.99 17.11 1.83

15-May-18

315.95 -0.1 (-0.03%)

16-May-18

315.25 -0.7 (-0.22%)

17-May-18

317.85 2.6 (0.82%)

18-May-18

315.85 -2 (-0.63%)

21-May-18

306.20 -9.65 (-3.06%)

DELIVERY AVERAGES
3-Day 84.09%
5-Day 83.26%
8-Day 59.88%
87.97
367.40 245.00 303.01
Chennai Petro
Add to

ACTIONS

  • Chennai Petro has hit 52wk low of Rs 279.00 on BSE
282.50 273.05 279.15 281.90 -2.75 -0.98
AVERAGE VOLUME
5-Day 556845.20
10-Day 62638.40
30-Day 673747.67
483657
316.55 326.03 387.09 395.03 4.55 0.98

15-May-18

297.50 5 (1.71%)

16-May-18

299.30 1.8 (0.61%)

17-May-18

298.55 -0.75 (-0.25%)

18-May-18

290.05 -8.5 (-2.85%)

21-May-18

281.90 -8.15 (-2.81%)

DELIVERY AVERAGES
3-Day 26.06%
5-Day 24.48%
8-Day 21.02%
24.68
310.05 253.75 277.37
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes above 50-Day,150-Day Moving Average today.
733.95 720.05 727.75 734.95 -7.20 -0.98
AVERAGE VOLUME
5-Day 1132852.80
10-Day 72603.90
30-Day 966065.47
930780
742.90 720.96 722.74 696.01 10.49 1.75

15-May-18

744.40 -31.9 (-4.11%)

16-May-18

729.55 -14.85 (-1.99%)

17-May-18

744.90 15.35 (2.1%)

18-May-18

719.50 -25.4 (-3.41%)

21-May-18

734.95 15.45 (2.15%)

DELIVERY AVERAGES
3-Day 31.41%
5-Day 37.07%
8-Day 40.15%
36.19
808.40 661.50 726.37
BEML
Add to

ACTIONS

  • BEML has hit 52wk low of Rs 927.95 on NSE
959.00 911.00 942.90 951.80 -8.90 -0.94
AVERAGE VOLUME
5-Day 3635104.20
10-Day 173899.40
30-Day 1039021.70
2981308
1081.57 1084.11 1385.70 1478.49 30.64 1.8

15-May-18

1067.15 13 (1.23%)

16-May-18

1098.30 31.15 (2.92%)

17-May-18

1099.40 1.1 (0.1%)

18-May-18

1027.35 -72.05 (-6.55%)

21-May-18

951.80 -75.55 (-7.35%)

DELIVERY AVERAGES
3-Day 10.04%
5-Day 6.12%
8-Day 6.71%
10.01
1,046.95 856.65 929.76
Century
Add to

ACTIONS

  • Century has hit 52wk low of Rs 975.05 on NSE
1,015.05 988.00 997.80 1,006.95 -9.15 -0.91
AVERAGE VOLUME
5-Day 1550160.80
10-Day 75228.60
30-Day 821648.67
1104426
1160.62 1165.35 1276.42 1268.14 29.99 3.91

15-May-18

1080.65 1.7 (0.16%)

16-May-18

1063.25 -17.4 (-1.61%)

17-May-18

1070.70 7.45 (0.7%)

18-May-18

1066.20 -4.5 (-0.42%)

21-May-18

1006.95 -59.25 (-5.56%)

DELIVERY AVERAGES
3-Day 13.78%
5-Day 14.51%
8-Day 13.98%
12.38
1,107.60 906.30 1000.32
Religare Enterp
Add to

ACTIONS

  • Religare Enterp closes below 30-Day,50-Day Moving Average today.
51.70 48.90 49.25 49.70 -0.45 -0.91
AVERAGE VOLUME
5-Day 581135.60
10-Day 131963.80
30-Day 1057527.97
400648
55.63 55.32 54.85 55.82 - 0.47

15-May-18

52.75 0.65 (1.25%)

16-May-18

53.15 0.4 (0.76%)

17-May-18

53.00 -0.15 (-0.28%)

18-May-18

51.70 -1.3 (-2.45%)

21-May-18

49.70 -2 (-3.87%)

DELIVERY AVERAGES
3-Day 75.36%
5-Day 74.99%
8-Day 74.71%
70.80
54.65 44.75 50.14
Minda Corp
Add to

ACTIONS

  • Minda Corp closes below 150-Day Moving Average of 183.22 today.
174.90 170.00 170.95 172.50 -1.55 -0.90
AVERAGE VOLUME
5-Day 195776.40
10-Day 34536.00
30-Day 549131.60
118915
182.85 182.73 184.74 168.34 57.37 9.05

15-May-18

178.40 -2.8 (-1.55%)

16-May-18

176.60 -1.8 (-1.01%)

17-May-18

180.05 3.45 (1.95%)

18-May-18

176.40 -3.65 (-2.03%)

21-May-18

172.50 -3.9 (-2.21%)

DELIVERY AVERAGES
3-Day 56.36%
5-Day 51.72%
8-Day 50.99%
58.47
207.00 138.00 172.35
Info Edge
Add to

ACTIONS

  • Info Edge closes below 200-Day Moving Average of 1186.46 today.
1,182.85 1,152.00 1,174.45 1,185.00 -10.55 -0.89
AVERAGE VOLUME
5-Day 118701.20
10-Day 4453.30
30-Day 50688.40
218666
1216.93 1224.00 1243.70 1186.46 62.44 7.21

15-May-18

1189.20 -17.35 (-1.44%)

16-May-18

1180.95 -8.25 (-0.69%)

17-May-18

1174.30 -6.65 (-0.56%)

18-May-18

1198.65 24.35 (2.07%)

21-May-18

1185.00 -13.65 (-1.14%)

DELIVERY AVERAGES
3-Day 80.69%
5-Day 78.15%
8-Day 76.79%
58.00
1,422.00 948.00 1174.53
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 713,666||Deal Price: 214.50||Value (cr): 15.31||Time: 09:26am
214.00 209.50 210.75 212.65 -1.90 -0.89
AVERAGE VOLUME
5-Day 14311187.40
10-Day 494928.70
30-Day 6684763.40
5293771
206.49 201.81 201.97 205.33 13.53 2.21

15-May-18

213.85 4.8 (2.3%)

16-May-18

213.45 -0.4 (-0.19%)

17-May-18

213.45 0 (0%)

18-May-18

212.95 -0.5 (-0.23%)

21-May-18

212.65 -0.3 (-0.14%)

DELIVERY AVERAGES
3-Day 78.44%
5-Day 80.04%
8-Day 77.90%
81.15
233.90 191.40 212.12
Kesoram
Add to

ACTIONS

  • Kesoram has hit 52wk low of Rs 96.65 on NSE
98.05 94.00 96.30 97.10 -0.80 -0.82
AVERAGE VOLUME
5-Day 215328.60
10-Day 42920.90
30-Day 280387.43
178873
115.83 116.27 130.39 131.17 - -8.47

15-May-18

102.50 -2.7 (-2.57%)

16-May-18

103.15 0.65 (0.63%)

17-May-18

103.75 0.6 (0.58%)

18-May-18

101.15 -2.6 (-2.51%)

21-May-18

97.10 -4.05 (-4%)

DELIVERY AVERAGES
3-Day 54.62%
5-Day 51.44%
8-Day 51.55%
56.79
116.50 77.70 95.75
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes below 30-Day Moving Average of 710.15 today.
674.05 658.00 661.60 667.00 -5.40 -0.81
AVERAGE VOLUME
5-Day 100589.40
10-Day 9232.80
30-Day 166298.37
45830
712.79 694.90 610.84 574.11 36.92 3.37

15-May-18

707.75 -7.05 (-0.99%)

16-May-18

706.70 -1.05 (-0.15%)

17-May-18

700.70 -6 (-0.85%)

18-May-18

696.25 -4.45 (-0.64%)

21-May-18

667.00 -29.25 (-4.2%)

DELIVERY AVERAGES
3-Day 44.28%
5-Day 50.40%
8-Day 65.63%
41.24
800.40 533.60 663.58
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes below 50-Day Moving Average of 520.69 today.
522.00 501.20 512.00 516.20 -4.20 -0.81
AVERAGE VOLUME
5-Day 221490.80
10-Day 72435.90
30-Day 530705.13
270519
530.03 520.69 496.89 472.08 41.69 3.9

15-May-18

531.40 -24.45 (-4.4%)

16-May-18

530.85 -0.55 (-0.1%)

17-May-18

526.90 -3.95 (-0.74%)

18-May-18

524.70 -2.2 (-0.42%)

21-May-18

516.20 -8.5 (-1.62%)

DELIVERY AVERAGES
3-Day 41.20%
5-Day 35.08%
8-Day 40.63%
37.81
619.40 413.00 511.47
Finolex Ind
Add to

ACTIONS

  • Finolex Ind closes below 200-Day Moving Average of 648.10 today.
640.45 630.00 630.15 635.20 -5.05 -0.80
AVERAGE VOLUME
5-Day 171037.60
10-Day 90976.60
30-Day 48420.43
31290
653.16 655.17 659.52 648.56 26 3.41

15-May-18

642.00 -11.3 (-1.73%)

16-May-18

634.75 -7.25 (-1.13%)

17-May-18

640.35 5.6 (0.88%)

18-May-18

640.05 -0.3 (-0.05%)

21-May-18

635.20 -4.85 (-0.76%)

DELIVERY AVERAGES
3-Day 96.76%
5-Day 97.37%
8-Day 96.24%
91.25
762.20 508.20 630.94
Pfizer
Add to

ACTIONS

  • Buy Pfizer; target of Rs 3000: ICICI Direct
2,424.65 2,360.00 2,378.20 2,397.30 -19.10 -0.80
AVERAGE VOLUME
5-Day 21052.20
10-Day 3221.20
30-Day 29155.73
10991
2277.03 2230.97 2091.93 2016.78 30.21 3.92

15-May-18

2440.40 71.55 (3.02%)

16-May-18

2448.60 8.2 (0.34%)

17-May-18

2451.35 2.75 (0.11%)

18-May-18

2440.45 -10.9 (-0.44%)

21-May-18

2397.30 -43.15 (-1.77%)

DELIVERY AVERAGES
3-Day 52.99%
5-Day 47.87%
8-Day 47.92%
53.96
2,876.75 1,917.85 2377.64
Ahluwalia
Add to

ACTIONS

  • Ahluwalia closes below 30-Day,50-Day Moving Average today.
379.90 370.00 370.65 373.60 -2.95 -0.79
AVERAGE VOLUME
5-Day 31135.20
10-Day 4307.30
30-Day 33464.03
96120
412.38 399.65 368.66 348.26 23.7 4.89

15-May-18

395.25 -22.2 (-5.32%)

16-May-18

390.50 -4.75 (-1.2%)

17-May-18

386.60 -3.9 (-1%)

18-May-18

371.40 -15.2 (-3.93%)

21-May-18

373.60 2.2 (0.59%)

DELIVERY AVERAGES
3-Day 89.73%
5-Day 87.42%
8-Day 80.30%
63.19
448.30 298.90 372.63
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 200-Day Moving Average of 3826.65 today.
3,845.35 3,755.55 3,790.05 3,819.75 -29.70 -0.78
AVERAGE VOLUME
5-Day 25090.40
10-Day 1029.20
30-Day 40889.50
25144
4121.75 4022.11 3925.88 3826.65 32.18 12.1

15-May-18

3974.55 -131.2 (-3.2%)

16-May-18

3998.85 24.3 (0.61%)

17-May-18

3986.90 -11.95 (-0.3%)

18-May-18

3862.15 -124.75 (-3.13%)

21-May-18

3819.75 -42.4 (-1.1%)

DELIVERY AVERAGES
3-Day 51.43%
5-Day 58.44%
8-Day 49.23%
60.79
4,201.70 3,437.80 3807.33
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power closes above 30-Day,50-Day Moving Average today.
475.50 450.00 459.75 463.15 -3.40 -0.73
AVERAGE VOLUME
5-Day 88707.40
10-Day 5110.60
30-Day 83790.80
69342
481.18 475.34 453.74 429.61 23 2.85

15-May-18

483.85 -3.5 (-0.72%)

16-May-18

485.10 1.25 (0.26%)

17-May-18

482.70 -2.4 (-0.49%)

18-May-18

469.50 -13.2 (-2.73%)

21-May-18

463.15 -6.35 (-1.35%)

DELIVERY AVERAGES
3-Day 62.60%
5-Day 76.33%
8-Day 75.85%
63.12
555.75 370.55 462.56
REC
Add to

ACTIONS

  • REC has hit 52wk low of Rs 109.00 on NSE
111.00 107.70 108.90 109.65 -0.75 -0.68
AVERAGE VOLUME
5-Day 2662051.40
10-Day 256145.50
30-Day 2495042.60
3377781
123.81 125.29 145.46 150.17 4.19 0.65

15-May-18

115.20 -0.6 (-0.52%)

16-May-18

115.05 -0.15 (-0.13%)

17-May-18

115.60 0.55 (0.48%)

18-May-18

112.20 -3.4 (-2.94%)

21-May-18

109.65 -2.55 (-2.27%)

DELIVERY AVERAGES
3-Day 43.59%
5-Day 41.36%
8-Day 43.80%
42.68
120.60 98.70 108.98
P and G
Add to

ACTIONS

  • P and G closes above 150-Day Moving Average of 9287.99 today.
9,355.00 9,186.60 9,208.50 9,270.30 -61.80 -0.67
AVERAGE VOLUME
5-Day 5490.40
10-Day 3864.40
30-Day 3833.80
993
9574.78 9507.11 9300.65 9049.87 73.25 56.81

15-May-18

9131.20 214.45 (2.41%)

16-May-18

9396.55 265.35 (2.91%)

17-May-18

9206.30 -190.25 (-2.02%)

18-May-18

9290.55 84.25 (0.92%)

21-May-18

9270.30 -20.25 (-0.22%)

DELIVERY AVERAGES
3-Day 74.58%
5-Day 68.08%
8-Day 68.29%
82.39
11,124.35 7,416.25 9225.08
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 180,437||Deal Price: 530.15||Value (cr): 9.57||Time: 09:48am
  • Axis Bank closes below 30-Day,200-Day Moving Average today.
533.50 520.65 523.30 526.85 -3.55 -0.67
AVERAGE VOLUME
5-Day 7367212.00
10-Day 413288.40
30-Day 10811668.57
4711532
530.80 523.99 537.91 529.62 489.07 2.41

15-May-18

549.70 -2.2 (-0.4%)

16-May-18

550.00 0.3 (0.05%)

17-May-18

539.45 -10.55 (-1.92%)

18-May-18

532.90 -6.55 (-1.21%)

21-May-18

526.85 -6.05 (-1.14%)

DELIVERY AVERAGES
3-Day 54.56%
5-Day 52.09%
8-Day 51.81%
42.54
579.50 474.20 527.76
CRISIL
Add to

ACTIONS

  • CRISIL has hit 52wk low of Rs 1,625.05 on NSE
1,640.00 1,608.60 1,630.90 1,641.60 -10.70 -0.65
AVERAGE VOLUME
5-Day 11548.20
10-Day 1070.00
30-Day 16583.00
8499
1849.34 1879.12 1879.40 1872.03 49.18 14.43

15-May-18

1737.70 -37.75 (-2.13%)

16-May-18

1702.95 -34.75 (-2%)

17-May-18

1704.15 1.2 (0.07%)

18-May-18

1687.80 -16.35 (-0.96%)

21-May-18

1641.60 -46.2 (-2.74%)

DELIVERY AVERAGES
3-Day 82.59%
5-Day 77.25%
8-Day 79.20%
82.21
1,969.90 1,313.30 1628.83
Repco Home
Add to

ACTIONS

  • Repco Home Block Deal on NSE||Qty: 250,286||Deal Price: 579.35||Value (cr): 14.50||Time: 10:03am
589.70 570.35 575.60 579.35 -3.75 -0.65
AVERAGE VOLUME
5-Day 286254.20
10-Day 64690.80
30-Day 273499.70
591774
600.60 587.21 614.70 626.21 18 3.17

15-May-18

588.60 -4.6 (-0.78%)

16-May-18

592.45 3.85 (0.65%)

17-May-18

587.85 -4.6 (-0.78%)

18-May-18

576.95 -10.9 (-1.85%)

21-May-18

579.35 2.4 (0.42%)

DELIVERY AVERAGES
3-Day 51.35%
5-Day 42.70%
8-Day 39.47%
18.85
637.25 521.45 579.65
Apollo Tyres
Add to
278.00 269.60 274.25 276.00 -1.75 -0.63
AVERAGE VOLUME
5-Day 2000024.20
10-Day 155787.20
30-Day 2727028.63
1686995
289.31 281.60 264.08 262.28 25.21 2.63

15-May-18

288.05 1.75 (0.61%)

16-May-18

294.05 6 (2.08%)

17-May-18

288.45 -5.6 (-1.9%)

18-May-18

285.95 -2.5 (-0.87%)

21-May-18

276.00 -9.95 (-3.48%)

DELIVERY AVERAGES
3-Day 19.23%
5-Day 23.51%
8-Day 23.38%
23.22
303.60 248.40 274.74
PI Industries
Add to

ACTIONS

  • PI Industries closes below 30-Day,50-Day Moving Average today.
869.85 841.50 846.10 851.35 -5.25 -0.62
AVERAGE VOLUME
5-Day 267800.60
10-Day 17266.30
30-Day 135074.83
29544
861.51 861.29 879.51 845.04 31.83 5.91

15-May-18

854.10 -5.85 (-0.68%)

16-May-18

812.30 -41.8 (-4.89%)

17-May-18

823.40 11.1 (1.37%)

18-May-18

862.05 38.65 (4.69%)

21-May-18

851.35 -10.7 (-1.24%)

DELIVERY AVERAGES
3-Day 51.40%
5-Day 56.31%
8-Day 56.78%
40.71
1,021.60 681.10 853.98
Container Corp
Add to

ACTIONS

  • Current uptrend to take Nifty to 10,850 levels; these 3 stocks could return up to 12%
1,388.65 1,360.40 1,379.85 1,388.25 -8.40 -0.61
AVERAGE VOLUME
5-Day 395880.40
10-Day 26684.90
30-Day 444190.90
482275
1344.99 1298.18 1333.42 1321.55 32.06 4.15

15-May-18

1390.25 -11.5 (-0.82%)

16-May-18

1401.25 11 (0.79%)

17-May-18

1391.70 -9.55 (-0.68%)

18-May-18

1397.10 5.4 (0.39%)

21-May-18

1388.25 -8.85 (-0.63%)

DELIVERY AVERAGES
3-Day 57.72%
5-Day 58.59%
8-Day 50.26%
59.57
1,527.05 1,249.45 1382.45
Gateway Distri
Add to

ACTIONS

  • Gateway Distri Dividend||Interim Dividend 40.00%||Announcement date: May 08, 2018||Record date: May 24, 2018||Ex-Div: May 23, 2018
170.30 167.00 168.25 169.25 -1.00 -0.59
AVERAGE VOLUME
5-Day 55273.60
10-Day 4138.40
30-Day 171341.83
25587
173.11 179.61 217.81 222.79 48.07 2.27

15-May-18

166.00 -0.55 (-0.33%)

16-May-18

165.85 -0.15 (-0.09%)

17-May-18

169.65 3.8 (2.29%)

18-May-18

167.35 -2.3 (-1.36%)

21-May-18

169.25 1.9 (1.14%)

DELIVERY AVERAGES
3-Day 68.02%
5-Day 61.73%
8-Day 83.29%
72.03
203.10 135.40 168.53
Muthoot Finance
Add to

ACTIONS

  • Muthoot Finance closes below 30-Day Moving Average of 435.03 today.
406.70 393.30 396.95 399.25 -2.30 -0.58
AVERAGE VOLUME
5-Day 1670277.60
10-Day 66892.60
30-Day 810125.63
557826
433.87 419.62 436.99 446.59 9.23 1.93

15-May-18

426.25 -5.85 (-1.35%)

16-May-18

419.50 -6.75 (-1.58%)

17-May-18

414.10 -5.4 (-1.29%)

18-May-18

411.90 -2.2 (-0.53%)

21-May-18

399.25 -12.65 (-3.07%)

DELIVERY AVERAGES
3-Day 36.60%
5-Day 37.56%
8-Day 34.82%
78.06
439.15 359.35 398.67
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes above 30-Day Moving Average of 2491.38 today.
2,543.60 2,500.50 2,512.80 2,527.25 -14.45 -0.57
AVERAGE VOLUME
5-Day 832369.00
10-Day 97354.20
30-Day 989641.83
400527
2494.61 2383.13 2011.11 1853.39 80.33 15.66

15-May-18

2400.45 -37.35 (-1.53%)

16-May-18

2457.25 56.8 (2.37%)

17-May-18

2449.90 -7.35 (-0.3%)

18-May-18

2497.85 47.95 (1.96%)

21-May-18

2527.25 29.4 (1.18%)

DELIVERY AVERAGES
3-Day 21.82%
5-Day 20.54%
8-Day 19.28%
18.96
2,779.95 2,274.55 2522.86
L&T Finance
Add to

ACTIONS

  • L&T Finance closes above 150-Day Moving Average of 174.73 today.
168.20 162.80 166.00 166.95 -0.95 -0.57
AVERAGE VOLUME
5-Day 3632652.40
10-Day 370759.30
30-Day 4126792.13
3565354
172.13 167.42 174.32 178.24 90.22 4.35

15-May-18

174.60 -4.2 (-2.35%)

16-May-18

174.00 -0.6 (-0.34%)

17-May-18

177.85 3.85 (2.21%)

18-May-18

173.30 -4.55 (-2.56%)

21-May-18

166.95 -6.35 (-3.66%)

DELIVERY AVERAGES
3-Day 50.12%
5-Day 44.77%
8-Day 42.06%
40.39
183.60 150.30 166.06
NLC India
Add to

ACTIONS

  • NLC India has hit 52wk low of Rs 83.85 on NSE
83.50 81.70 82.10 82.55 -0.45 -0.55
AVERAGE VOLUME
5-Day 189252.60
10-Day 27312.50
30-Day 216980.27
176608
86.36 88.42 98.06 97.45 5.11 1.03

15-May-18

81.60 1.15 (1.43%)

16-May-18

81.30 -0.3 (-0.37%)

17-May-18

83.05 1.75 (2.15%)

18-May-18

82.55 -0.5 (-0.6%)

21-May-18

82.55 0 (0%)

DELIVERY AVERAGES
3-Day 78.63%
5-Day 72.27%
8-Day 70.80%
89.29
99.05 66.05 82.55
Rolta
Add to

ACTIONS

  • Rolta closes below its 30-Day,150-Day,200-Day Moving Average today.
46.30 45.25 45.45 45.70 -0.25 -0.55
AVERAGE VOLUME
5-Day 1557819.40
10-Day 258175.40
30-Day 881251.97
567798
58.54 59.47 61.60 60.03 - 0.19

15-May-18

50.60 -3.55 (-6.56%)

16-May-18

48.30 -2.3 (-4.55%)

17-May-18

48.40 0.1 (0.21%)

18-May-18

46.80 -1.6 (-3.31%)

21-May-18

45.70 -1.1 (-2.35%)

DELIVERY AVERAGES
3-Day 42.52%
5-Day 40.63%
8-Day 42.06%
42.52
54.80 36.60 45.61
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above 200-Day Moving Average of 1327.39 today.
1,336.90 1,305.70 1,320.95 1,328.05 -7.10 -0.53
AVERAGE VOLUME
5-Day 9655.00
10-Day 818.40
30-Day 20342.53
11084
1313.58 1289.97 1354.34 1327.39 17.5 4.65

15-May-18

1328.05 -26.45 (-1.95%)

16-May-18

1327.35 -0.7 (-0.05%)

17-May-18

1345.55 18.2 (1.37%)

18-May-18

1325.65 -19.9 (-1.48%)

21-May-18

1328.05 2.4 (0.18%)

DELIVERY AVERAGES
3-Day 75.60%
5-Day 72.26%
8-Day 69.63%
73.41
1,593.65 1,062.45 1324.25
Caplin Labs
Add to

ACTIONS

  • Caplin Labs closes above 30-Day,50-Day Moving Average today.
576.55 563.65 572.15 575.15 -3.00 -0.52
AVERAGE VOLUME
5-Day 14927.00
10-Day 2374.80
30-Day 21713.07
18125
591.52 589.34 626.38 640.74 42.16 22.09

15-May-18

578.15 -4.65 (-0.8%)

16-May-18

574.60 -3.55 (-0.61%)

17-May-18

581.50 6.9 (1.2%)

18-May-18

580.90 -0.6 (-0.1%)

21-May-18

575.15 -5.75 (-0.99%)

DELIVERY AVERAGES
3-Day 69.91%
5-Day 63.46%
8-Day 63.18%
75.59
690.15 460.15 568.81
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 27,863||Deal Price: 1,824.00||Value (cr): 5.08||Time: 09:16am
  • HDFC closes below 50-Day Moving Average of 1851.89 today.
1,829.00 1,795.85 1,810.00 1,819.20 -9.20 -0.51
AVERAGE VOLUME
5-Day 2465011.40
10-Day 134209.50
30-Day 2313031.67
3151908
1873.12 1851.89 1790.44 1781.44 24.94 7.66

15-May-18

1929.55 -1.05 (-0.05%)

16-May-18

1914.55 -15 (-0.78%)

17-May-18

1875.10 -39.45 (-2.06%)

18-May-18

1853.00 -22.1 (-1.18%)

21-May-18

1819.20 -33.8 (-1.82%)

DELIVERY AVERAGES
3-Day 81.81%
5-Day 79.59%
8-Day 78.32%
82.52
2,001.10 1,637.30 1808.53
Gujarat Gas
Add to

ACTIONS

  • Gujarat Gas closes below 30-Day,150-Day Moving Average today.
858.95 845.30 852.50 856.80 -4.30 -0.50
AVERAGE VOLUME
5-Day 48722.60
10-Day 1951.90
30-Day 23707.43
5550
861.49 853.59 863.20 849.82 40.29 6.06

15-May-18

879.10 -8.05 (-0.91%)

16-May-18

881.50 2.4 (0.27%)

17-May-18

876.30 -5.2 (-0.59%)

18-May-18

864.45 -11.85 (-1.35%)

21-May-18

856.80 -7.65 (-0.88%)

DELIVERY AVERAGES
3-Day 91.49%
5-Day 83.27%
8-Day 64.48%
96.86
1,028.15 685.45 853.40
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 102,100||Deal Price: 932.00||Value (cr): 9.52||Time: 09:29am
934.00 925.00 926.75 931.35 -4.60 -0.49
AVERAGE VOLUME
5-Day 6000538.60
10-Day 522829.90
30-Day 5547302.20
5170499
954.60 934.80 927.85 898.36 17.47 2.04

15-May-18

978.95 -7.65 (-0.78%)

16-May-18

956.15 -22.8 (-2.33%)

17-May-18

945.35 -10.8 (-1.13%)

18-May-18

933.85 -11.5 (-1.22%)

21-May-18

931.35 -2.5 (-0.27%)

DELIVERY AVERAGES
3-Day 56.13%
5-Day 52.69%
8-Day 51.71%
57.00
1,024.45 838.25 930.24
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on BSE||Qty: 50,069||Deal Price: 1,170.05||Value (cr): 5.86||Time: 09:46am
1,166.15 1,151.05 1,156.85 1,162.60 -5.75 -0.49
AVERAGE VOLUME
5-Day 501225.40
10-Day 78086.90
30-Day 571064.43
255062
1150.47 1122.38 1042.68 1007.60 35.39 6.58

15-May-18

1165.70 2.5 (0.21%)

16-May-18

1173.00 7.3 (0.63%)

17-May-18

1171.20 -1.8 (-0.15%)

18-May-18

1171.80 0.6 (0.05%)

21-May-18

1162.60 -9.2 (-0.79%)

DELIVERY AVERAGES
3-Day 47.21%
5-Day 49.73%
8-Day 50.92%
25.30
1,278.85 1,046.35 1158.56
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes below 50-Day,200-Day Moving Average today.
165.45 159.25 164.15 164.95 -0.80 -0.48
AVERAGE VOLUME
5-Day 428036.80
10-Day 80403.30
30-Day 235046.63
587283
171.68 168.71 178.43 168.61 24.32 2.68

15-May-18

171.10 -0.85 (-0.49%)

16-May-18

172.90 1.8 (1.05%)

17-May-18

171.15 -1.75 (-1.01%)

18-May-18

167.00 -4.15 (-2.42%)

21-May-18

164.95 -2.05 (-1.23%)

DELIVERY AVERAGES
3-Day 78.10%
5-Day 82.64%
8-Day 79.52%
74.85
197.90 132.00 163.80
SJVN
Add to

ACTIONS

  • SJVN Block Deal on BSE||Qty: 550,492||Deal Price: 32.00||Value (cr): 1.76||Time: 10:39am
31.70 31.10 31.40 31.55 -0.15 -0.48
AVERAGE VOLUME
5-Day 375481.60
10-Day 135718.50
30-Day 483123.10
271348
32.91 33.31 34.38 33.84 9 1.09

15-May-18

32.20 0.1 (0.31%)

16-May-18

32.00 -0.2 (-0.62%)

17-May-18

31.90 -0.1 (-0.31%)

18-May-18

31.95 0.05 (0.16%)

21-May-18

31.55 -0.4 (-1.25%)

DELIVERY AVERAGES
3-Day 70.29%
5-Day 66.62%
8-Day 60.37%
61.89
37.85 25.25 31.32
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes above 150-Day Moving Average of 431.58 today.
455.85 442.60 447.35 449.50 -2.15 -0.48
AVERAGE VOLUME
5-Day 87714.80
10-Day 9477.50
30-Day 147972.27
101646
461.64 474.03 434.07 397.41 21.99 4.27

15-May-18

447.95 4.9 (1.11%)

16-May-18

445.95 -2 (-0.45%)

17-May-18

451.80 5.85 (1.31%)

18-May-18

452.90 1.1 (0.24%)

21-May-18

449.50 -3.4 (-0.75%)

DELIVERY AVERAGES
3-Day 65.03%
5-Day 58.89%
8-Day 58.48%
50.32
539.40 359.60 450.27
Greenply Ind
Add to
282.00 272.95 278.65 279.95 -1.30 -0.46
AVERAGE VOLUME
5-Day 51811.20
10-Day 47108.30
30-Day 74892.53
75060
306.21 313.45 326.17 312.41 23.57 4.34

15-May-18

292.90 -1.15 (-0.39%)

16-May-18

289.15 -3.75 (-1.28%)

17-May-18

289.95 0.8 (0.28%)

18-May-18

286.65 -3.3 (-1.14%)

21-May-18

279.95 -6.7 (-2.34%)

DELIVERY AVERAGES
3-Day 81.76%
5-Day 84.46%
8-Day 80.28%
90.36
335.90 224.00 278.26
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes below 150-Day,200-Day Moving Average today.
3,248.00 3,110.90 3,141.95 3,156.15 -14.20 -0.45
AVERAGE VOLUME
5-Day 1925.40
10-Day 344.50
30-Day 2416.50
3310
3512.43 3445.57 3447.56 3403.55 19.87 4.18

15-May-18

3300.65 13 (0.4%)

16-May-18

3257.75 -42.9 (-1.3%)

17-May-18

3277.50 19.75 (0.61%)

18-May-18

3267.75 -9.75 (-0.3%)

21-May-18

3156.15 -111.6 (-3.42%)

DELIVERY AVERAGES
3-Day 63.20%
5-Day 66.59%
8-Day 64.73%
70.48
3,787.35 2,524.95 3184.90
Navin Fluorine
Add to

ACTIONS

  • Navin Fluorine closes below 150-Day Moving Average of 761.77 today.
708.00 694.25 697.15 700.25 -3.10 -0.44
AVERAGE VOLUME
5-Day 39698.20
10-Day 6662.00
30-Day 37853.37
57175
759.82 767.94 761.26 742.08 19.22 4.6

15-May-18

744.80 -12.75 (-1.68%)

16-May-18

736.90 -7.9 (-1.06%)

17-May-18

736.60 -0.3 (-0.04%)

18-May-18

715.75 -20.85 (-2.83%)

21-May-18

700.25 -15.5 (-2.17%)

DELIVERY AVERAGES
3-Day 82.19%
5-Day 79.59%
8-Day 78.58%
66.20
840.30 560.20 699.25
Hind Zinc
Add to

ACTIONS

  • Buy Hindustan Zinc; target of Rs 350: ICICI Direct
290.15 285.45 288.45 289.55 -1.10 -0.38
AVERAGE VOLUME
5-Day 1566292.80
10-Day 61460.80
30-Day 1974886.80
1551036
311.02 311.09 309.87 306.65 13.31 3.04

15-May-18

297.40 -0.2 (-0.07%)

16-May-18

298.30 0.9 (0.3%)

17-May-18

299.25 0.95 (0.32%)

18-May-18

297.75 -1.5 (-0.5%)

21-May-18

289.55 -8.2 (-2.75%)

DELIVERY AVERAGES
3-Day 61.40%
5-Day 59.67%
8-Day 58.49%
50.16
318.50 260.60 287.51
Indoco Remedies
Add to
187.70 181.40 184.85 185.55 -0.70 -0.38
AVERAGE VOLUME
5-Day 86784.80
10-Day 4420.80
30-Day 75639.47
24796
202.12 216.98 253.29 240.41 44.12 2.61

15-May-18

184.35 -1.25 (-0.67%)

16-May-18

182.95 -1.4 (-0.76%)

17-May-18

184.40 1.45 (0.79%)

18-May-18

176.95 -7.45 (-4.04%)

21-May-18

185.55 8.6 (4.86%)

DELIVERY AVERAGES
3-Day 54.43%
5-Day 75.67%
8-Day 75.19%
50.65
222.65 148.45 185.00
Torrent Pharma
Add to

ACTIONS

  • Torrent Pharma closes below 150-Day Moving Average of 1339.07 today.
1,354.50 1,312.20 1,330.00 1,335.05 -5.05 -0.38
AVERAGE VOLUME
5-Day 107918.80
10-Day 3144.20
30-Day 189092.07
116849
1364.40 1331.04 1339.07 1315.47 59.86 5.05

15-May-18

1350.10 -16.35 (-1.2%)

16-May-18

1359.30 9.2 (0.68%)

17-May-18

1368.00 8.7 (0.64%)

18-May-18

1343.55 -24.45 (-1.79%)

21-May-18

1335.05 -8.5 (-0.63%)

DELIVERY AVERAGES
3-Day 32.67%
5-Day 24.54%
8-Day 26.72%
34.17
1,468.55 1,201.55 1331.07
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav has hit 52wk low of Rs 125.25 on NSE
129.30 124.20 125.00 125.45 -0.45 -0.36
AVERAGE VOLUME
5-Day 331993.80
10-Day 22951.80
30-Day 215956.07
78561
142.07 140.94 141.44 140.55 30.41 2.72

15-May-18

141.25 -1.15 (-0.81%)

16-May-18

139.25 -2 (-1.42%)

17-May-18

134.35 -4.9 (-3.52%)

18-May-18

130.40 -3.95 (-2.94%)

21-May-18

125.45 -4.95 (-3.8%)

DELIVERY AVERAGES
3-Day 62.22%
5-Day 61.79%
8-Day 62.14%
73.57
150.50 100.40 126.38
HPCL
Add to

ACTIONS

  • HPCL closes below 30-Day Moving Average of 316.84 today.
317.00 303.25 311.85 312.85 -1.00 -0.32
AVERAGE VOLUME
5-Day 4202504.40
10-Day 395051.80
30-Day 6755037.87
6267869
315.47 331.11 388.09 402.19 7.39 2.59

15-May-18

323.45 2.45 (0.76%)

16-May-18

318.40 -5.05 (-1.56%)

17-May-18

317.50 -0.9 (-0.28%)

18-May-18

312.00 -5.5 (-1.73%)

21-May-18

312.85 0.85 (0.27%)

DELIVERY AVERAGES
3-Day 38.47%
5-Day 38.69%
8-Day 42.91%
48.03
344.10 281.60 309.73
NBCC (India)
Add to
94.20 91.00 92.75 93.05 -0.30 -0.32
AVERAGE VOLUME
5-Day 2089717.60
10-Day 209221.60
30-Day 2322275.97
2046928
103.00 101.09 114.44 112.19 45.47 9.97

15-May-18

98.10 -0.2 (-0.2%)

16-May-18

97.90 -0.2 (-0.2%)

17-May-18

97.95 0.05 (0.05%)

18-May-18

95.45 -2.5 (-2.55%)

21-May-18

93.05 -2.4 (-2.51%)

DELIVERY AVERAGES
3-Day 46.71%
5-Day 44.40%
8-Day 42.64%
46.72
102.35 83.75 92.76
Indian Bank
Add to

ACTIONS

  • Indian Bank closes below 50-Day Moving Average of 306.86 today.
313.25 303.75 306.30 307.25 -0.95 -0.31
AVERAGE VOLUME
5-Day 1418196.60
10-Day 210482.20
30-Day 1769693.03
1479431
314.29 307.45 341.86 327.57 11.69 0.94

15-May-18

307.45 -5.85 (-1.87%)

16-May-18

301.25 -6.2 (-2.02%)

17-May-18

301.95 0.7 (0.23%)

18-May-18

300.55 -1.4 (-0.46%)

21-May-18

307.25 6.7 (2.23%)

DELIVERY AVERAGES
3-Day 20.01%
5-Day 17.27%
8-Day 11.28%
18.05
337.95 276.55 307.84
GE T&D India
Add to

ACTIONS

  • GE T&D India closes below 30-Day,50-Day Moving Average today.
365.55 360.05 361.85 362.95 -1.10 -0.30
AVERAGE VOLUME
5-Day 11726.60
10-Day 118679.30
30-Day 35525.57
12242
379.27 384.04 403.07 400.25 40.79 8.97

15-May-18

378.45 -2.4 (-0.63%)

16-May-18

377.60 -0.85 (-0.22%)

17-May-18

379.15 1.55 (0.41%)

18-May-18

375.70 -3.45 (-0.91%)

21-May-18

362.95 -12.75 (-3.39%)

DELIVERY AVERAGES
3-Day 66.81%
5-Day 65.72%
8-Day 69.82%
62.61
435.50 290.40 361.99
ONGC
Add to

ACTIONS

  • ONGC closes above 150-Day Moving Average of 185.61 today.
188.50 184.00 185.20 185.75 -0.55 -0.30
AVERAGE VOLUME
5-Day 5322807.40
10-Day 393816.00
30-Day 4683642.57
3796261
182.99 181.23 185.61 180.33 12.94 1.28

15-May-18

189.00 1.75 (0.93%)

16-May-18

186.20 -2.8 (-1.48%)

17-May-18

188.60 2.4 (1.29%)

18-May-18

185.05 -3.55 (-1.88%)

21-May-18

185.75 0.7 (0.38%)

DELIVERY AVERAGES
3-Day 46.62%
5-Day 52.36%
8-Day 46.88%
56.01
204.30 167.20 185.85
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below its 30-Day,50-Day,200-Day Moving Average today.
71.30 69.05 69.75 69.95 -0.20 -0.29
AVERAGE VOLUME
5-Day 1138387.20
10-Day 158060.90
30-Day 1531118.57
1353169
77.94 77.61 81.97 79.16 - 1.44

15-May-18

70.40 2.15 (3.15%)

16-May-18

72.60 2.2 (3.13%)

17-May-18

72.55 -0.05 (-0.07%)

18-May-18

72.10 -0.45 (-0.62%)

21-May-18

69.95 -2.15 (-2.98%)

DELIVERY AVERAGES
3-Day 56.93%
5-Day 53.62%
8-Day 50.87%
62.48
83.90 56.00 70.11
HUL
Add to

ACTIONS

  • HUL Block Deal on NSE||Qty: 50,000||Deal Price: 1,575.00||Value (cr): 7.88||Time: 09:39am
1,588.95 1,558.20 1,574.30 1,578.65 -4.35 -0.28
AVERAGE VOLUME
5-Day 2259005.40
10-Day 74227.50
30-Day 1072574.13
1137466
1477.17 1416.52 1347.82 1312.29 65.08 29.06

15-May-18

1515.50 11.95 (0.79%)

16-May-18

1574.10 58.6 (3.87%)

17-May-18

1569.80 -4.3 (-0.27%)

18-May-18

1605.80 36 (2.29%)

21-May-18

1578.65 -27.15 (-1.69%)

DELIVERY AVERAGES
3-Day 48.84%
5-Day 41.87%
8-Day 45.18%
57.00
1,736.50 1,420.80 1570.65
India Cements
Add to
131.70 127.40 129.20 129.55 -0.35 -0.27
AVERAGE VOLUME
5-Day 2103848.60
10-Day 116115.50
30-Day 2513642.57
1693814
142.61 144.41 164.38 169.14 40 0.78

15-May-18

133.70 -2.25 (-1.66%)

16-May-18

133.25 -0.45 (-0.34%)

17-May-18

133.45 0.2 (0.15%)

18-May-18

129.75 -3.7 (-2.77%)

21-May-18

129.55 -0.2 (-0.15%)

DELIVERY AVERAGES
3-Day 19.78%
5-Day 18.27%
8-Day 22.21%
18.96
142.50 116.60 129.57
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 50-Day Moving Average of 505.30 today.
491.10 480.95 484.95 486.25 -1.30 -0.27
AVERAGE VOLUME
5-Day 401179.00
10-Day 40517.00
30-Day 366838.33
220470
519.62 506.94 520.21 531.69 22.65 3.13

15-May-18

508.25 2.75 (0.54%)

16-May-18

508.45 0.2 (0.04%)

17-May-18

506.20 -2.25 (-0.44%)

18-May-18

493.60 -12.6 (-2.49%)

21-May-18

486.25 -7.35 (-1.49%)

DELIVERY AVERAGES
3-Day 58.77%
5-Day 46.17%
8-Day 40.18%
17.98
534.85 437.65 485.28
Godrej Consumer
Add to

ACTIONS

  • Buy Godrej Consumer Products; target of Rs 1245: KR Choksey
1,092.30 1,066.25 1,078.05 1,080.85 -2.80 -0.26
AVERAGE VOLUME
5-Day 416820.20
10-Day 40666.60
30-Day 567708.13
274277
1096.87 1091.30 1029.47 1005.97 73.44 16.7

15-May-18

1082.55 1.3 (0.12%)

16-May-18

1093.55 11 (1.02%)

17-May-18

1081.05 -12.5 (-1.14%)

18-May-18

1084.80 3.75 (0.35%)

21-May-18

1080.85 -3.95 (-0.36%)

DELIVERY AVERAGES
3-Day 60.10%
5-Day 63.06%
8-Day 64.89%
57.64
1,188.90 972.80 1079.13
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes below 30-Day Moving Average of 18705.23 today.
18,608.90 18,345.20 18,501.55 18,543.90 -42.35 -0.23
AVERAGE VOLUME
5-Day 636.00
10-Day 79.60
30-Day 890.73
632
18705.23 17755.79 17424.96 16588.68 65.5 11.44

15-May-18

18835.45 -29.15 (-0.15%)

16-May-18

18790.50 -44.95 (-0.24%)

17-May-18

18706.40 -84.1 (-0.45%)

18-May-18

18845.90 139.5 (0.75%)

21-May-18

18543.90 -302 (-1.6%)

DELIVERY AVERAGES
3-Day 56.70%
5-Day 57.77%
8-Day 55.71%
55.17
22,252.65 14,835.15 18445.65
Dalmia Bharat
Add to
2,770.00 2,714.00 2,731.40 2,737.20 -5.80 -0.21
AVERAGE VOLUME
5-Day 84858.80
10-Day 5159.40
30-Day 136996.97
85061
2858.91 2854.07 2939.42 2872.47 264.93 17.49

15-May-18

2738.20 -12.55 (-0.46%)

16-May-18

2762.85 24.65 (0.9%)

17-May-18

2752.70 -10.15 (-0.37%)

18-May-18

2703.35 -49.35 (-1.79%)

21-May-18

2737.20 33.85 (1.25%)

DELIVERY AVERAGES
3-Day 44.43%
5-Day 40.33%
8-Day 41.80%
44.33
3,010.90 2,463.50 2741.75
Monsanto India
Add to

ACTIONS

  • Monsanto India closes above 30-Day Moving Average of 2693.13 today.
2,748.00 2,711.00 2,717.65 2,723.30 -5.65 -0.21
AVERAGE VOLUME
5-Day 9480.40
10-Day 939.30
30-Day 9119.77
7741
2711.48 2675.90 2561.53 2552.20 28.51 6.76

15-May-18

2758.60 -26.35 (-0.95%)

16-May-18

2757.15 -1.45 (-0.05%)

17-May-18

2791.70 34.55 (1.25%)

18-May-18

2778.95 -12.75 (-0.46%)

21-May-18

2723.30 -55.65 (-2%)

DELIVERY AVERAGES
3-Day 71.97%
5-Day 67.79%
8-Day 67.55%
74.95
3,267.95 2,178.65 2728.63
HFCL
Add to

ACTIONS

  • HFCL closes above its 30-Day,50-Day,200-Day Moving Average today.
27.10 26.35 26.55 26.60 -0.05 -0.19
AVERAGE VOLUME
5-Day 3747896.80
10-Day 920421.30
30-Day 4191871.00
2457764
27.18 27.05 28.60 27.08 21.24 2.75

15-May-18

25.95 -0.7 (-2.63%)

16-May-18

25.95 0 (0%)

17-May-18

27.40 1.45 (5.59%)

18-May-18

26.65 -0.75 (-2.74%)

21-May-18

26.60 -0.05 (-0.19%)

DELIVERY AVERAGES
3-Day 44.85%
5-Day 46.96%
8-Day 49.36%
43.08
31.90 21.30 26.70
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on NSE||Qty: 21,026||Deal Price: 5,930.00||Value (cr): 12.47||Time: 09:35am
5,956.75 5,865.00 5,936.40 5,947.95 -11.55 -0.19
AVERAGE VOLUME
5-Day 16912.40
10-Day 15923.70
30-Day 18911.13
14391
5962.09 6140.61 6137.55 5906.72 35.66 6.53

15-May-18

5953.75 53.4 (0.91%)

16-May-18

5944.65 -9.1 (-0.15%)

17-May-18

5931.55 -13.1 (-0.22%)

18-May-18

5939.95 8.4 (0.14%)

21-May-18

5947.95 8 (0.13%)

DELIVERY AVERAGES
3-Day 91.25%
5-Day 85.96%
8-Day 78.22%
79.36
7,137.50 4,758.40 5934.38
Tata Inv Corp
Add to

ACTIONS

  • Tata Inv Corp closes below 50-Day Moving Average of 797.03 today.
802.00 788.80 793.15 794.55 -1.40 -0.18
AVERAGE VOLUME
5-Day 14509.60
10-Day 4087.90
30-Day 50274.27
13756
826.46 797.03 835.93 843.20 18.4 1.63

15-May-18

807.70 -0.25 (-0.03%)

16-May-18

813.15 5.45 (0.67%)

17-May-18

812.90 -0.25 (-0.03%)

18-May-18

803.85 -9.05 (-1.11%)

21-May-18

794.55 -9.3 (-1.16%)

DELIVERY AVERAGES
3-Day 61.03%
5-Day 58.87%
8-Day 59.00%
63.31
953.45