Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 22 Jun 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
AstraZeneca
Add to
1,498.00 1,381.20 1,474.25 1,350.00 124.25 9.20
AVERAGE VOLUME
5-Day 266109.60
10-Day 30106.20
30-Day 76030.67
508103
1218.38 1145.39 1104.29 1076.14 141.48 17.86

15-Jun-18

1309.20 11.3 (0.87%)

18-Jun-18

1415.65 106.45 (8.13%)

19-Jun-18

1437.65 22 (1.55%)

20-Jun-18

1392.25 -45.4 (-3.16%)

21-Jun-18

1350.00 -42.25 (-3.03%)

DELIVERY AVERAGES
3-Day 18.86%
5-Day 19.86%
8-Day 23.68%
17.94
1,620.00 1,080.00 1423.39
Federal-Mogul
Add to

ACTIONS

  • Federal-Mogul has hit 52wk low of Rs 403.00 on NSE
462.00 406.60 446.00 410.15 35.85 8.74
AVERAGE VOLUME
5-Day 2390.40
10-Day 1445.80
30-Day 17189.33
44387
425.10 439.72 483.88 488.76 29.91 3.84

15-Jun-18

410.95 -1.85 (-0.45%)

18-Jun-18

410.20 -0.75 (-0.18%)

19-Jun-18

410.00 -0.2 (-0.05%)

20-Jun-18

414.40 4.4 (1.07%)

21-Jun-18

410.15 -4.25 (-1.03%)

DELIVERY AVERAGES
3-Day 72.51%
5-Day 72.01%
8-Day 68.66%
78.95
492.15 328.15 442.91
Adani Trans
Add to

ACTIONS

  • Adani Trans closes above 30-Day Moving Average of 142.96 today.
167.85 154.00 164.00 155.20 8.80 5.67
AVERAGE VOLUME
5-Day 642251.20
10-Day 68496.50
30-Day 1214100.73
823213
139.14 151.51 185.32 183.58 - 8.6

15-Jun-18

149.15 4.35 (3%)

18-Jun-18

151.25 2.1 (1.41%)

19-Jun-18

152.40 1.15 (0.76%)

20-Jun-18

152.10 -0.3 (-0.2%)

21-Jun-18

155.20 3.1 (2.04%)

DELIVERY AVERAGES
3-Day 37.65%
5-Day 32.90%
8-Day 28.31%
41.32
186.20 124.20 160.25
Inox Wind
Add to

ACTIONS

  • Inox Wind has hit 52wk low of Rs 83.70 on BSE
92.90 86.30 91.95 87.10 4.85 5.57
AVERAGE VOLUME
5-Day 262842.40
10-Day 145296.80
30-Day 273926.17
309139
93.03 100.31 121.95 121.93 - 1.02

15-Jun-18

84.20 -2.5 (-2.88%)

18-Jun-18

84.15 -0.05 (-0.06%)

19-Jun-18

84.90 0.75 (0.89%)

20-Jun-18

88.50 3.6 (4.24%)

21-Jun-18

87.10 -1.4 (-1.58%)

DELIVERY AVERAGES
3-Day 33.00%
5-Day 47.78%
8-Day 38.34%
23.64
104.50 69.70 90.41
Manpasand Bever
Add to

ACTIONS

  • Only Buyers in Manpasand Bever on BSE
149.15 144.00 149.15 142.05 7.10 5.00
AVERAGE VOLUME
5-Day 928335.40
10-Day 373092.60
30-Day 1118677.83
2456680
275.05 327.27 377.87 395.48 19.37 1.48

15-Jun-18

157.70 -8.3 (-5%)

18-Jun-18

149.85 -7.85 (-4.98%)

19-Jun-18

142.40 -7.45 (-4.97%)

20-Jun-18

135.30 -7.1 (-4.99%)

21-Jun-18

142.05 6.75 (4.99%)

DELIVERY AVERAGES
3-Day 38.68%
5-Day 39.81%
8-Day 36.36%
32.87
149.15 134.95 148.60
Vakrangee
Add to

ACTIONS

  • Only Buyers in Vakrangee on NSE
  • Vakrangee Block Deal on BSE||Qty: 575,000||Deal Price: 52.50||Value (cr): 3.02||Time: 09:16am
52.50 50.60 52.50 50.00 2.50 5.00
AVERAGE VOLUME
5-Day 21581901.20
10-Day 2750511.90
30-Day 12068671.87
9594861
43.69 69.60 232.13 239.18 8.39 2.7

15-Jun-18

41.20 -2.15 (-4.96%)

18-Jun-18

43.25 2.05 (4.98%)

19-Jun-18

45.40 2.15 (4.97%)

20-Jun-18

47.65 2.25 (4.96%)

21-Jun-18

50.00 2.35 (4.93%)

DELIVERY AVERAGES
3-Day 60.56%
5-Day 36.72%
8-Day 39.31%
100
52.50 47.50 52.19
Future Retail
Add to

ACTIONS

  • Future Retail closes below 150-Day Moving Average of 551.22 today.
577.00 545.00 574.85 550.20 24.65 4.48
AVERAGE VOLUME
5-Day 904644.80
10-Day 28785.20
30-Day 1867041.53
485344
569.51 582.43 551.65 546.55 1402.07 11.23

15-Jun-18

555.90 -8.9 (-1.58%)

18-Jun-18

562.30 6.4 (1.15%)

19-Jun-18

558.55 -3.75 (-0.67%)

20-Jun-18

555.65 -2.9 (-0.52%)

21-Jun-18

550.20 -5.45 (-0.98%)

DELIVERY AVERAGES
3-Day 59.52%
5-Day 64.58%
8-Day 68.38%
55.39
660.20 440.20 564.94
India Cements
Add to

ACTIONS

  • India Cements has hit 52wk low of Rs 106.55 on BSE
112.90 106.60 112.35 107.55 4.80 4.46
AVERAGE VOLUME
5-Day 3779991.20
10-Day 233107.00
30-Day 3362198.03
6028796
123.76 132.14 155.00 161.75 34.57 0.68

15-Jun-18

115.35 -0.85 (-0.73%)

18-Jun-18

114.00 -1.35 (-1.17%)

19-Jun-18

109.35 -4.65 (-4.08%)

20-Jun-18

109.25 -0.1 (-0.09%)

21-Jun-18

107.55 -1.7 (-1.56%)

DELIVERY AVERAGES
3-Day 19.00%
5-Day 19.39%
8-Day 17.71%
9.84
118.30 96.80 110.73
Techno Electric
Add to

ACTIONS

  • Techno Electric has hit 52wk low of Rs 287.75 on NSE
300.95 271.45 291.00 278.85 12.15 4.36
AVERAGE VOLUME
5-Day 19735.80
10-Day 3523.00
30-Day 51467.10
47581
306.06 322.71 362.01 359.63 24.79 3.33

15-Jun-18

291.35 -4.8 (-1.62%)

18-Jun-18

292.40 1.05 (0.36%)

19-Jun-18

280.05 -12.35 (-4.22%)

20-Jun-18

273.85 -6.2 (-2.21%)

21-Jun-18

278.85 5 (1.83%)

DELIVERY AVERAGES
3-Day 47.60%
5-Day 47.38%
8-Day 46.87%
46.52
334.60 223.10 286.67
Timken
Add to

ACTIONS

  • Timken closes above 50-Day Moving Average of 705.65 today.
774.70 736.75 767.30 735.60 31.70 4.31
AVERAGE VOLUME
5-Day 10907.60
10-Day 5011.50
30-Day 38192.17
49907
718.56 709.01 791.73 785.50 56.67 7.35

15-Jun-18

753.40 -8.25 (-1.08%)

18-Jun-18

742.50 -10.9 (-1.45%)

19-Jun-18

729.40 -13.1 (-1.76%)

20-Jun-18

731.75 2.35 (0.32%)

21-Jun-18

735.60 3.85 (0.53%)

DELIVERY AVERAGES
3-Day 50.93%
5-Day 47.64%
8-Day 29.95%
49.05
882.70 588.50 760.10
United Spirits
Add to

ACTIONS

  • United Spirits closes above 150-Day Moving Average of 669.91 today.
683.90 647.25 681.30 653.75 27.55 4.21
AVERAGE VOLUME
5-Day 1468917.20
10-Day 83135.30
30-Day 2057729.37
3056663
658.28 673.01 670.70 635.42 88.14 19.81

15-Jun-18

677.25 -2778.05 (-80.4%)

18-Jun-18

665.75 -11.5 (-1.7%)

19-Jun-18

673.35 7.6 (1.14%)

20-Jun-18

667.05 -6.3 (-0.94%)

21-Jun-18

653.75 -13.3 (-1.99%)

DELIVERY AVERAGES
3-Day 38.07%
5-Day 34.36%
8-Day 33.88%
25.20
719.10 588.40 671.73
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 152,368||Deal Price: 557.90||Value (cr): 8.50||Time: 10:45am
581.80 547.65 577.25 554.50 22.75 4.10
AVERAGE VOLUME
5-Day 8913430.00
10-Day 733425.40
30-Day 8446243.57
9935404
500.94 506.48 530.64 528.37 - 6.8

15-Jun-18

571.30 12.05 (2.15%)

18-Jun-18

570.10 -1.2 (-0.21%)

19-Jun-18

559.95 -10.15 (-1.78%)

20-Jun-18

564.10 4.15 (0.74%)

21-Jun-18

554.50 -9.6 (-1.7%)

DELIVERY AVERAGES
3-Day 33.45%
5-Day 30.07%
8-Day 31.07%
34.34
609.95 499.05 567.27
Karur Vysya
Add to

ACTIONS

  • Buy Karur Vysya Bank; target of Rs 149: KR Choksey
106.80 101.45 106.00 101.85 4.15 4.07
AVERAGE VOLUME
5-Day 644539.60
10-Day 41397.80
30-Day 1197162.53
1036668
101.93 103.22 109.52 115.45 22.27 1.33

15-Jun-18

104.35 -1.7 (-1.6%)

18-Jun-18

101.25 -3.1 (-2.97%)

19-Jun-18

101.30 0.05 (0.05%)

20-Jun-18

101.10 -0.2 (-0.2%)

21-Jun-18

101.85 0.75 (0.74%)

DELIVERY AVERAGES
3-Day 51.18%
5-Day 58.74%
8-Day 61.25%
48.38
122.20 81.50 104.48
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements has hit 52wk low of Rs 195.65 on BSE
206.00 195.65 204.95 197.00 7.95 4.04
AVERAGE VOLUME
5-Day 2996707.40
10-Day 826920.50
30-Day 2939793.60
3167408
207.45 220.64 245.33 253.31 31.92 2.04

15-Jun-18

204.95 -1.1 (-0.53%)

18-Jun-18

202.90 -2.05 (-1%)

19-Jun-18

200.25 -2.65 (-1.31%)

20-Jun-18

197.75 -2.5 (-1.25%)

21-Jun-18

197.00 -0.75 (-0.38%)

DELIVERY AVERAGES
3-Day 57.12%
5-Day 63.16%
8-Day 64.81%
67.88
216.70 177.30 202.54
Navneet
Add to

ACTIONS

  • Accumulate Navneet Education; target of Rs 161: Prabhudas Lilladher
132.00 125.35 129.50 124.70 4.80 3.85
AVERAGE VOLUME
5-Day 61997.00
10-Day 5336.90
30-Day 49893.03
312046
129.50 137.14 146.42 151.61 19.74 3.44

15-Jun-18

124.95 -0.5 (-0.4%)

18-Jun-18

126.35 1.4 (1.12%)

19-Jun-18

124.65 -1.7 (-1.35%)

20-Jun-18

122.45 -2.2 (-1.76%)

21-Jun-18

124.70 2.25 (1.84%)

DELIVERY AVERAGES
3-Day 70.76%
5-Day 91.87%
8-Day 91.26%
65.99
149.60 99.80 129.83
Ujjivan Financi
Add to

ACTIONS

  • Ujjivan Financi closes below 30-Day Moving Average of 394.72 today.
392.35 369.55 388.50 374.15 14.35 3.84
AVERAGE VOLUME
5-Day 568122.80
10-Day 45257.00
30-Day 1139564.50
2652134
392.00 395.51 382.69 373.91 12950 2.68

15-Jun-18

389.55 -5.4 (-1.37%)

18-Jun-18

390.40 0.85 (0.22%)

19-Jun-18

383.65 -6.75 (-1.73%)

20-Jun-18

383.95 0.3 (0.08%)

21-Jun-18

374.15 -9.8 (-2.55%)

DELIVERY AVERAGES
3-Day 29.00%
5-Day 25.52%
8-Day 28.14%
25.02
411.55 336.75 383.18
Godfrey Phillip
Add to

ACTIONS

  • Godfrey Phillip has hit 52wk low of Rs 732.65 on NSE
774.90 740.00 770.80 743.60 27.20 3.66
AVERAGE VOLUME
5-Day 55891.60
10-Day 3236.70
30-Day 85945.80
348459
762.04 806.10 892.33 925.37 24.93 2.29

15-Jun-18

732.75 -8.8 (-1.19%)

18-Jun-18

731.50 -1.25 (-0.17%)

19-Jun-18

724.80 -6.7 (-0.92%)

20-Jun-18

729.45 4.65 (0.64%)

21-Jun-18

743.60 14.15 (1.94%)

DELIVERY AVERAGES
3-Day 23.65%
5-Day 24.21%
8-Day 24.03%
18.04
817.95 669.25 764.72
Gayatri Project
Add to

ACTIONS

  • Gayatri Project closes below 200-Day Moving Average of 198.50 today.
174.55 158.60 170.70 164.90 5.80 3.52
AVERAGE VOLUME
5-Day 94535.00
10-Day 4407.30
30-Day 198386.40
99533
186.81 192.65 204.03 200.15 16.99 3.43

15-Jun-18

175.45 -1.75 (-0.99%)

18-Jun-18

173.95 -1.5 (-0.85%)

19-Jun-18

170.20 -3.75 (-2.16%)

20-Jun-18

170.65 0.45 (0.26%)

21-Jun-18

164.90 -5.75 (-3.37%)

DELIVERY AVERAGES
3-Day 66.91%
5-Day 66.39%
8-Day 60.23%
55.90
197.85 131.95 164.73
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 22,068||Deal Price: 2,296.55||Value (cr): 5.07||Time: 10:20am
2,342.00 2,250.55 2,336.05 2,257.45 78.60 3.48
AVERAGE VOLUME
5-Day 1272914.60
10-Day 72567.70
30-Day 1655094.13
1714224
2125.83 2034.45 1827.20 1833.30 51.02 11.02

15-Jun-18

2283.60 40.35 (1.8%)

18-Jun-18

2243.15 -40.45 (-1.77%)

19-Jun-18

2270.60 27.45 (1.22%)

20-Jun-18

2267.80 -2.8 (-0.12%)

21-Jun-18

2257.45 -10.35 (-0.46%)

DELIVERY AVERAGES
3-Day 36.47%
5-Day 40.44%
8-Day 41.92%
35.23
2,483.15 2,031.75 2305.71
Jet Airways
Add to
390.00 376.15 387.50 374.50 13.00 3.47
AVERAGE VOLUME
5-Day 2567983.40
10-Day 326622.90
30-Day 4561689.37
6466149
410.80 481.45 644.07 619.30 - -1.15

15-Jun-18

387.85 -0.75 (-0.19%)

18-Jun-18

391.05 3.2 (0.83%)

19-Jun-18

388.35 -2.7 (-0.69%)

20-Jun-18

381.25 -7.1 (-1.83%)

21-Jun-18

374.50 -6.75 (-1.77%)

DELIVERY AVERAGES
3-Day 11.59%
5-Day 12.28%
8-Day 13.46%
12.31
411.95 337.05 385.52
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes above 150-Day Moving Average of 881.16 today.
945.00 888.00 932.85 902.10 30.75 3.41
AVERAGE VOLUME
5-Day 31802.60
10-Day 12013.70
30-Day 135621.57
194533
869.56 861.01 881.19 859.38 46.27 9.8

15-Jun-18

867.45 -8.15 (-0.93%)

18-Jun-18

874.00 6.55 (0.76%)

19-Jun-18

858.55 -15.45 (-1.77%)

20-Jun-18

876.95 18.4 (2.14%)

21-Jun-18

902.10 25.15 (2.87%)

DELIVERY AVERAGES
3-Day 45.18%
5-Day 36.08%
8-Day 72.87%
39.32
1,082.50 721.70 926.99
Prism Cement
Add to

ACTIONS

  • Prism Cement closes above 200-Day Moving Average of 117.08 today.
105.40 97.30 104.65 101.20 3.45 3.41
AVERAGE VOLUME
5-Day 62765.80
10-Day 37567.00
30-Day 350919.10
242018
109.60 112.41 118.56 116.32 74.75 5.13

15-Jun-18

107.60 -0.75 (-0.69%)

18-Jun-18

105.55 -2.05 (-1.91%)

19-Jun-18

102.85 -2.7 (-2.56%)

20-Jun-18

102.65 -0.2 (-0.19%)

21-Jun-18

101.20 -1.45 (-1.41%)

DELIVERY AVERAGES
3-Day 59.36%
5-Day 58.69%
8-Day 56.85%
64.22
121.40 81.00 101.81
KRBL
Add to

ACTIONS

  • KRBL closes above 30-Day,50-Day Moving Average today.
472.00 451.80 468.65 453.45 15.20 3.35
AVERAGE VOLUME
5-Day 96569.60
10-Day 10396.60
30-Day 212888.20
145634
494.15 477.81 538.93 543.81 23.89 4.73

15-Jun-18

504.55 -4.55 (-0.89%)

18-Jun-18

487.40 -17.15 (-3.4%)

19-Jun-18

460.35 -27.05 (-5.55%)

20-Jun-18

467.80 7.45 (1.62%)

21-Jun-18

453.45 -14.35 (-3.07%)

DELIVERY AVERAGES
3-Day 55.60%
5-Day 52.77%
8-Day 52.31%
68.94
544.10 362.80 463.69
Fortis Health
Add to
140.80 133.55 139.20 134.80 4.40 3.26
AVERAGE VOLUME
5-Day 1482138.20
10-Day 157109.90
30-Day 2580968.60
2651204
144.05 147.24 145.87 146.21 - 1.69

15-Jun-18

138.90 2.15 (1.57%)

18-Jun-18

137.50 -1.4 (-1.01%)

19-Jun-18

136.30 -1.2 (-0.87%)

20-Jun-18

135.55 -0.75 (-0.55%)

21-Jun-18

134.80 -0.75 (-0.55%)

DELIVERY AVERAGES
3-Day 47.12%
5-Day 49.05%
8-Day 45.92%
32.81
161.75 107.85 138.37
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above 50-Day Moving Average of 46.10 today.
45.50 42.65 44.90 43.55 1.35 3.10
AVERAGE VOLUME
5-Day 3677970.60
10-Day 220149.60
30-Day 5279038.33
4439337
42.44 45.11 57.72 61.22 - 0.6

15-Jun-18

44.40 -2.05 (-4.41%)

18-Jun-18

44.75 0.35 (0.79%)

19-Jun-18

44.30 -0.45 (-1.01%)

20-Jun-18

44.70 0.4 (0.9%)

21-Jun-18

43.55 -1.15 (-2.57%)

DELIVERY AVERAGES
3-Day 8.06%
5-Day 7.83%
8-Day 8.44%
9.89
47.90 39.20 43.98
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 30,078||Deal Price: 6,018.00||Value (cr): 18.10||Time: 11:12am
6,190.00 5,991.00 6,176.50 5,991.55 184.95 3.09
AVERAGE VOLUME
5-Day 137746.60
10-Day 7294.30
30-Day 175295.33
242597
5848.72 5659.69 5295.50 5291.33 695.55 33.81

15-Jun-18

5979.10 -48.9 (-0.81%)

18-Jun-18

5995.75 16.65 (0.28%)

19-Jun-18

5913.20 -82.55 (-1.38%)

20-Jun-18

5947.55 34.35 (0.58%)

21-Jun-18

5991.55 44 (0.74%)

DELIVERY AVERAGES
3-Day 47.53%
5-Day 42.75%
8-Day 38.94%
50.06
6,590.70 5,392.40 6099.87
Can Fin Homes
Add to

ACTIONS

  • Can Fin Homes has hit 52wk low of Rs 341.45 on NSE
358.80 345.25 357.10 346.70 10.40 3.00
AVERAGE VOLUME
5-Day 791570.60
10-Day 42998.80
30-Day 917658.70
1291984
365.60 390.28 452.28 470.17 15.76 4.42

15-Jun-18

354.70 -4.85 (-1.35%)

18-Jun-18

349.85 -4.85 (-1.37%)

19-Jun-18

345.65 -4.2 (-1.2%)

20-Jun-18

343.25 -2.4 (-0.69%)

21-Jun-18

346.70 3.45 (1.01%)

DELIVERY AVERAGES
3-Day 30.98%
5-Day 30.20%
8-Day 28.00%
16.55
381.35 312.05 354.42
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes below 200-Day Moving Average of 416.60 today.
398.90 380.40 397.30 385.75 11.55 2.99
AVERAGE VOLUME
5-Day 555258.60
10-Day 129079.80
30-Day 484822.77
466452
388.82 399.70 426.97 416.86 - -270.27

15-Jun-18

416.40 -3.85 (-0.92%)

18-Jun-18

410.80 -5.6 (-1.34%)

19-Jun-18

403.60 -7.2 (-1.75%)

20-Jun-18

403.70 0.1 (0.02%)

21-Jun-18

385.75 -17.95 (-4.45%)

DELIVERY AVERAGES
3-Day 40.14%
5-Day 28.95%
8-Day 23.75%
45.74
462.90 308.60 392.34
Take Solutions
Add to

ACTIONS

  • Take Solutions closes below 30-Day Moving Average of 209.20 today.
259.00 245.40 253.80 246.45 7.35 2.98
AVERAGE VOLUME
5-Day 1338235.00
10-Day 121380.80
30-Day 622429.40
1002533
240.32 228.12 185.95 178.68 246.41 7.47

15-Jun-18

297.60 30.5 (11.42%)

18-Jun-18

280.20 -17.4 (-5.85%)

19-Jun-18

266.65 -13.55 (-4.84%)

20-Jun-18

258.50 -8.15 (-3.06%)

21-Jun-18

246.45 -12.05 (-4.66%)

DELIVERY AVERAGES
3-Day 39.88%
5-Day 38.92%
8-Day 34.55%
45.34
295.70 197.20 254.42
Central Bank
Add to

ACTIONS

  • Central Bank closes below 150-Day Moving Average of 73.06 today.
72.00 68.70 71.45 69.40 2.05 2.95
AVERAGE VOLUME
5-Day 720300.00
10-Day 49841.30
30-Day 533964.80
367409
72.15 71.35 72.94 75.69 - 1.04

15-Jun-18

74.60 -2.15 (-2.8%)

18-Jun-18

73.60 -1 (-1.34%)

19-Jun-18

72.60 -1 (-1.36%)

20-Jun-18

71.20 -1.4 (-1.93%)

21-Jun-18

69.40 -1.8 (-2.53%)

DELIVERY AVERAGES
3-Day 51.57%
5-Day 45.55%
8-Day 49.62%
41.95
83.25 55.55 70.68
Indiabulls Real
Add to
169.40 160.10 168.00 163.25 4.75 2.91
AVERAGE VOLUME
5-Day 4514567.60
10-Day 1023052.20
30-Day 6635505.30
3538016
182.96 189.82 205.38 210.41 - 1.3

15-Jun-18

170.80 -0.4 (-0.23%)

18-Jun-18

170.25 -0.55 (-0.32%)

19-Jun-18

164.90 -5.35 (-3.14%)

20-Jun-18

167.05 2.15 (1.3%)

21-Jun-18

163.25 -3.8 (-2.27%)

DELIVERY AVERAGES
3-Day 27.41%
5-Day 41.71%
8-Day 44.70%
27.36
195.90 130.60 164.82
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 50-Day Moving Average of 1263.90 today.
1,310.00 1,240.55 1,304.20 1,268.45 35.75 2.82
AVERAGE VOLUME
5-Day 18324.00
10-Day 886.80
30-Day 58740.47
31605
1249.48 1260.81 1260.96 1214.30 67.54 10

15-Jun-18

1269.90 2.25 (0.18%)

18-Jun-18

1270.45 0.55 (0.04%)

19-Jun-18

1274.75 4.3 (0.34%)

20-Jun-18

1273.10 -1.65 (-0.13%)

21-Jun-18

1268.45 -4.65 (-0.37%)

DELIVERY AVERAGES
3-Day 59.74%
5-Day 68.45%
8-Day 65.43%
56.35
1,522.10 1,014.80 1291.29
Jubilant Food
Add to

ACTIONS

  • Jubilant Food Bonus||Bonus Ratio 1:1||Record date: Jun 23, 2018||Ex-Bonus: Jun 21, 2018
1,400.00 1,353.05 1,394.55 1,356.65 37.90 2.79
AVERAGE VOLUME
5-Day 1005377.20
10-Day 256145.60
30-Day 1011447.03
1726396
1301.81 1283.30 1085.45 1001.60 89.17 17.38

15-Jun-18

1382.65 21.92 (1.61%)

18-Jun-18

1405.35 22.7 (1.64%)

19-Jun-18

1375.78 -29.57 (-2.1%)

20-Jun-18

1361.50 -14.28 (-1.04%)

21-Jun-18

1356.65 -1366.35 (-50.18%)

DELIVERY AVERAGES
3-Day 23.72%
5-Day 26.55%
8-Day 24.10%
13.27
1,492.30 1,221.00 1386.70
RBL Bank
Add to

ACTIONS

  • RBL Bank POM on Jun 20, 2018||Announcement date: May 18, 2018
555.40 534.15 554.00 538.95 15.05 2.79
AVERAGE VOLUME
5-Day 880861.20
10-Day 106007.30
30-Day 947942.20
1018849
524.27 520.84 506.38 510.28 36.69 3.49

15-Jun-18

559.75 0.95 (0.17%)

18-Jun-18

551.60 -8.15 (-1.46%)

19-Jun-18

542.05 -9.55 (-1.73%)

20-Jun-18

544.45 2.4 (0.44%)

21-Jun-18

538.95 -5.5 (-1.01%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 35.54%
8-Day 39.54%
28.29
592.80 485.10 547.11
M&M
Add to

ACTIONS

  • M&M Block Deal on NSE||Qty: 67,567||Deal Price: 899.55||Value (cr): 6.08||Time: 10:11am
912.70 882.05 908.20 883.60 24.60 2.78
AVERAGE VOLUME
5-Day 2010027.40
10-Day 93216.60
30-Day 2484629.47
4589148
882.58 864.52 781.41 751.72 25.82 4.4

15-Jun-18

909.45 -12.6 (-1.37%)

18-Jun-18

913.90 4.45 (0.49%)

19-Jun-18

891.40 -22.5 (-2.46%)

20-Jun-18

904.40 13 (1.46%)

21-Jun-18

883.60 -20.8 (-2.3%)

DELIVERY AVERAGES
3-Day 55.11%
5-Day 57.12%
8-Day 58.85%
59.01
971.95 795.25 902.31
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 100,101||Deal Price: 1,867.00||Value (cr): 18.69||Time: 09:48am
  • HDFC closes above 50-Day Moving Average of 1856.00 today.
1,912.70 1,853.80 1,906.75 1,858.90 47.85 2.57
AVERAGE VOLUME
5-Day 2401792.80
10-Day 83373.50
30-Day 2215056.77
4070361
1845.37 1856.93 1805.69 1791.36 26.32 8.09

15-Jun-18

1832.25 -1.5 (-0.08%)

18-Jun-18

1823.55 -8.7 (-0.47%)

19-Jun-18

1828.00 4.45 (0.24%)

20-Jun-18

1847.00 19 (1.04%)

21-Jun-18

1858.90 11.9 (0.64%)

DELIVERY AVERAGES
3-Day 76.72%
5-Day 78.34%
8-Day 76.63%
76.81
2,044.75 1,673.05 1883.27
Bajaj Electric
Add to
547.60 525.60 545.20 531.60 13.60 2.56
AVERAGE VOLUME
5-Day 530793.20
10-Day 40043.60
30-Day 693804.57
525670
556.31 592.87 541.66 501.28 66.57 5.83

15-Jun-18

537.60 4.1 (0.77%)

18-Jun-18

538.15 0.55 (0.1%)

19-Jun-18

536.55 -1.6 (-0.3%)

20-Jun-18

537.15 0.6 (0.11%)

21-Jun-18

531.60 -5.55 (-1.03%)

DELIVERY AVERAGES
3-Day 18.59%
5-Day 19.95%
8-Day 22.51%
34.72
637.90 425.30 539.73
Jindal Steel
Add to

ACTIONS

  • Short Jindal Steel & Power, target Rs 205: Aditya Agarwal
231.90 223.40 230.90 225.15 5.75 2.55
AVERAGE VOLUME
5-Day 7013318.00
10-Day 502672.40
30-Day 6985770.37
6886797
238.46 243.31 230.33 211.13 - 1.04

15-Jun-18

234.00 -9.6 (-3.94%)

18-Jun-18

229.55 -4.45 (-1.9%)

19-Jun-18

222.35 -7.2 (-3.14%)

20-Jun-18

230.40 8.05 (3.62%)

21-Jun-18

225.15 -5.25 (-2.28%)

DELIVERY AVERAGES
3-Day 13.53%
5-Day 14.21%
8-Day 14.61%
10.70
247.65 202.65 228.20
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 30-Day Moving Average of 48.97 today.
47.00 45.10 46.80 45.65 1.15 2.52
AVERAGE VOLUME
5-Day 3349105.80
10-Day 196385.50
30-Day 4178425.23
3866664
48.41 51.02 65.28 66.90 - 0.5

15-Jun-18

49.35 -1.9 (-3.71%)

18-Jun-18

48.65 -0.7 (-1.42%)

19-Jun-18

47.55 -1.1 (-2.26%)

20-Jun-18

47.55 0 (0%)

21-Jun-18

45.65 -1.9 (-4%)

DELIVERY AVERAGES
3-Day 34.47%
5-Day 25.06%
8-Day 25.63%
47.88
50.20 41.10 46.05
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 50-Day Moving Average of 2486.56 today.
2,617.95 2,500.10 2,599.00 2,536.40 62.60 2.47
AVERAGE VOLUME
5-Day 374089.00
10-Day 12865.20
30-Day 228124.83
371666
2424.80 2479.95 2603.34 2628.47 90.53 2.9

15-Jun-18

2501.45 74.05 (3.05%)

18-Jun-18

2548.10 46.65 (1.86%)

19-Jun-18

2545.85 -2.25 (-0.09%)

20-Jun-18

2548.10 2.25 (0.09%)

21-Jun-18

2536.40 -11.7 (-0.46%)

DELIVERY AVERAGES
3-Day 54.32%
5-Day 51.92%
8-Day 55.97%
45.71
2,790.00 2,282.80 2563.80
Axis Bank
Add to

ACTIONS

  • Axis Bank AGM on Jun 20, 2018||Announcement date: May 16, 2018
527.80 510.55 525.65 513.05 12.60 2.46
AVERAGE VOLUME
5-Day 5268182.20
10-Day 409100.20
30-Day 6076333.90
5932446
535.61 531.66 541.36 533.22 491.26 2.42

15-Jun-18

528.75 -3.25 (-0.61%)

18-Jun-18

522.55 -6.2 (-1.17%)

19-Jun-18

517.20 -5.35 (-1.02%)

20-Jun-18

519.10 1.9 (0.37%)

21-Jun-18

513.05 -6.05 (-1.17%)

DELIVERY AVERAGES
3-Day 46.10%
5-Day 45.27%
8-Day 44.61%
37.23
564.35 461.75 519.25
Equitas Holding
Add to

ACTIONS

  • Equitas Holding closes below 150-Day Moving Average of 149.59 today.
148.00 142.45 147.15 143.75 3.40 2.37
AVERAGE VOLUME
5-Day 1255090.20
10-Day 157636.70
30-Day 1494010.70
2080752
157.89 157.51 149.66 150.85 919.69 2.98

15-Jun-18

151.35 -1.75 (-1.14%)

18-Jun-18

150.45 -0.9 (-0.59%)

19-Jun-18

148.45 -2 (-1.33%)

20-Jun-18

146.90 -1.55 (-1.04%)

21-Jun-18

143.75 -3.15 (-2.14%)

DELIVERY AVERAGES
3-Day 60.83%
5-Day 54.84%
8-Day 53.87%
36.03
158.10 129.40 145.83
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 56.80 today.
57.60 55.90 57.35 56.05 1.30 2.32
AVERAGE VOLUME
5-Day 3603418.40
10-Day 568190.50
30-Day 4021360.10
1810131
55.56 59.14 59.22 54.86 102.41 2.59

15-Jun-18

57.70 0.85 (1.5%)

18-Jun-18

56.85 -0.85 (-1.47%)

19-Jun-18

56.20 -0.65 (-1.14%)

20-Jun-18

57.05 0.85 (1.51%)

21-Jun-18

56.05 -1 (-1.75%)

DELIVERY AVERAGES
3-Day 22.63%
5-Day 19.52%
8-Day 21.51%
29.81
61.65 50.45 56.79
Heidelberg Cem
Add to

ACTIONS

  • Prefer Heidelberg, Sanghi Industries from midcap cement pack
138.55 133.00 136.60 133.50 3.10 2.32
AVERAGE VOLUME
5-Day 75972.20
10-Day 24431.00
30-Day 118462.20
97669
143.88 147.86 153.50 147.65 23.23 2.81

15-Jun-18

136.25 -4.25 (-3.02%)

18-Jun-18

136.75 0.5 (0.37%)

19-Jun-18

133.80 -2.95 (-2.16%)

20-Jun-18

133.30 -0.5 (-0.37%)

21-Jun-18

133.50 0.2 (0.15%)

DELIVERY AVERAGES
3-Day 57.88%
5-Day 55.36%
8-Day 58.74%
51.57
160.20 106.80 136.55
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 201,504||Deal Price: 277.00||Value (cr): 5.58||Time: 09:45am
287.95 275.45 286.00 279.60 6.40 2.29
AVERAGE VOLUME
5-Day 1777112.60
10-Day 376497.00
30-Day 2521312.00
2317644
303.88 313.09 340.60 358.07 21.92 2.84

15-Jun-18

293.60 -2.9 (-0.98%)

18-Jun-18

291.30 -2.3 (-0.78%)

19-Jun-18

287.75 -3.55 (-1.22%)

20-Jun-18

285.30 -2.45 (-0.85%)

21-Jun-18

279.60 -5.7 (-2%)

DELIVERY AVERAGES
3-Day 60.30%
5-Day 60.73%
8-Day 71.15%
55.32
307.55 251.65 284.10
Bombay Dyeing
Add to

ACTIONS

  • Only Buyers in Bombay Dyeing on NSE
227.00 219.00 225.05 220.05 5.00 2.27
AVERAGE VOLUME
5-Day 1278376.80
10-Day 199836.30
30-Day 2468950.40
1789869
247.12 261.89 253.55 237.87 134.76 10.62

15-Jun-18

222.85 3.15 (1.43%)

18-Jun-18

222.30 -0.55 (-0.25%)

19-Jun-18

220.65 -1.65 (-0.74%)

20-Jun-18

222.90 2.25 (1.02%)

21-Jun-18

220.05 -2.85 (-1.28%)

DELIVERY AVERAGES
3-Day 35.97%
5-Day 42.91%
8-Day 45.42%
41.98
231.05 209.05 221.77
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes below 30-Day Moving Average of 1187.78 today.
1,207.85 1,166.00 1,199.65 1,173.25 26.40 2.25
AVERAGE VOLUME
5-Day 2188554.60
10-Day 573202.70
30-Day 2135957.83
1075740
1186.60 1234.67 1239.34 1245.28 14.35 3.32

15-Jun-18

1191.00 4.8 (0.4%)

18-Jun-18

1199.95 8.95 (0.75%)

19-Jun-18

1182.60 -17.35 (-1.45%)

20-Jun-18

1194.05 11.45 (0.97%)

21-Jun-18

1173.25 -20.8 (-1.74%)

DELIVERY AVERAGES
3-Day 61.37%
5-Day 47.38%
8-Day 51.48%
63.32
1,290.55 1,055.95 1187.35
Symphony
Add to

ACTIONS

  • Buy Symphony; target of Rs 1983: HDFC Securities
1,486.45 1,400.00 1,446.00 1,414.15 31.85 2.25
AVERAGE VOLUME
5-Day 18085.40
10-Day 4033.10
30-Day 35969.47
24927
1494.36 1632.30 1715.60 1640.45 55.3 15.78

15-Jun-18

1384.60 -14.15 (-1.01%)

18-Jun-18

1375.60 -9 (-0.65%)

19-Jun-18

1368.70 -6.9 (-0.5%)

20-Jun-18

1397.25 28.55 (2.09%)

21-Jun-18

1414.15 16.9 (1.21%)

DELIVERY AVERAGES
3-Day 44.95%
5-Day 45.41%
8-Day 49.24%
41.41
1,696.95 1,131.35 1439.26
Suven Life Sci
Add to

ACTIONS

  • Suven Life Sci closes above 150-Day Moving Average of 191.73 today.
222.60 209.50 221.20 216.35 4.85 2.24
AVERAGE VOLUME
5-Day 1167529.40
10-Day 183251.00
30-Day 936969.83
863212
201.77 193.75 193.07 192.69 17.77 3.16

15-Jun-18

238.65 4.85 (2.07%)

18-Jun-18

229.45 -9.2 (-3.86%)

19-Jun-18

217.80 -11.65 (-5.08%)

20-Jun-18

223.40 5.6 (2.57%)

21-Jun-18

216.35 -7.05 (-3.16%)

DELIVERY AVERAGES
3-Day 33.10%
5-Day 36.27%
8-Day 36.44%
46.83
259.60 173.10 215.99
Gateway Distri
Add to

ACTIONS

  • Gateway Distri closes above 30-Day,50-Day Moving Average today.
184.00 178.55 182.00 178.10 3.90 2.19
AVERAGE VOLUME
5-Day 267893.00
10-Day 31991.90
30-Day 369026.23
208230
179.00 176.83 207.40 215.29 52 2.46

15-Jun-18

179.05 -2.4 (-1.32%)

18-Jun-18

178.75 -0.3 (-0.17%)

19-Jun-18

184.80 6.05 (3.38%)

20-Jun-18

184.95 0.15 (0.08%)

21-Jun-18

178.10 -6.85 (-3.7%)

DELIVERY AVERAGES
3-Day 38.64%
5-Day 43.29%
8-Day 44.92%
72.25
213.70 142.50 180.64
Tata Power
Add to

ACTIONS

  • Tata Power has hit 52wk low of Rs 73.00 on NSE
76.35 75.00 76.15 74.55 1.60 2.15
AVERAGE VOLUME
5-Day 2960270.00
10-Day 236292.00
30-Day 4451163.70
3099772
78.77 81.73 86.27 85.14 - 1.73

15-Jun-18

76.10 -1.2 (-1.55%)

18-Jun-18

75.00 -1.1 (-1.45%)

19-Jun-18

73.40 -1.6 (-2.13%)

20-Jun-18

73.85 0.45 (0.61%)

21-Jun-18

74.55 0.7 (0.95%)

DELIVERY AVERAGES
3-Day 35.70%
5-Day 36.81%
8-Day 41.01%
34.84
82.00 67.10 75.80
NMDC
Add to

ACTIONS

  • NMDC Block Deal on BSE||Qty: 1,273,333||Deal Price: 106.30||Value (cr): 13.54||Time: 10:00am
110.70 106.00 109.60 107.30 2.30 2.14
AVERAGE VOLUME
5-Day 2135884.80
10-Day 124695.60
30-Day 1998701.30
2336368
114.86 117.99 127.66 127.32 9.11 1.32

15-Jun-18

112.95 -2.55 (-2.21%)

18-Jun-18

112.05 -0.9 (-0.8%)

19-Jun-18

108.00 -4.05 (-3.61%)

20-Jun-18

109.15 1.15 (1.06%)

21-Jun-18

107.30 -1.85 (-1.69%)

DELIVERY AVERAGES
3-Day 38.07%
5-Day 37.52%
8-Day 39.41%
45.12
118.00 96.60 108.16
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes above 200-Day Moving Average of 108.69 today.
103.85 101.50 103.45 101.30 2.15 2.12
AVERAGE VOLUME
5-Day 1987777.00
10-Day 136100.70
30-Day 3283116.07
1665277
108.61 113.99 111.34 108.94 12.45 2.17

15-Jun-18

103.40 -2.05 (-1.94%)

18-Jun-18

103.30 -0.1 (-0.1%)

19-Jun-18

101.60 -1.7 (-1.65%)

20-Jun-18

102.75 1.15 (1.13%)

21-Jun-18

101.30 -1.45 (-1.41%)

DELIVERY AVERAGES
3-Day 36.43%
5-Day 35.86%
8-Day 37.10%
36.20
111.40 91.20 102.91
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on NSE||Qty: 28,726||Deal Price: 26,500.00||Value (cr): 76.12||Time: 10:08am
27,076.60 26,250.05 26,996.05 26,438.70 557.35 2.11
AVERAGE VOLUME
5-Day 21899.40
10-Day 2367.40
30-Day 20212.47
47556
24658.01 24499.45 23192.50 22248.98 86.78 29.73

15-Jun-18

26613.90 145.7 (0.55%)

18-Jun-18

26834.70 220.8 (0.83%)

19-Jun-18

26330.10 -504.6 (-1.88%)

20-Jun-18

26380.55 50.45 (0.19%)

21-Jun-18

26438.70 58.15 (0.22%)

DELIVERY AVERAGES
3-Day 62.88%
5-Day 51.64%
8-Day 44.02%
79.76
29,082.55 23,794.85 26600.13
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 100,266||Deal Price: 621.50||Value (cr): 6.23||Time: 09:20am
618.05 595.25 615.75 603.50 12.25 2.03
AVERAGE VOLUME
5-Day 5000423.40
10-Day 242090.90
30-Day 3080624.40
3245849
556.42 569.86 584.96 586.66 33.76 3.47

15-Jun-18

611.60 23.55 (4%)

18-Jun-18

606.50 -5.1 (-0.83%)

19-Jun-18

601.85 -4.65 (-0.77%)

20-Jun-18

602.85 1 (0.17%)

21-Jun-18

603.50 0.65 (0.11%)

DELIVERY AVERAGES
3-Day 32.20%
5-Day 29.54%
8-Day 32.81%
36.60
663.85 543.15 607.36
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp closes below 200-Day Moving Average of 155.34 today.
159.20 154.10 158.10 154.95 3.15 2.03
AVERAGE VOLUME
5-Day 11876316.40
10-Day 1538553.70
30-Day 6445563.53
4340085
160.48 163.80 159.74 155.40 1054 12.61

15-Jun-18

153.05 1.05 (0.69%)

18-Jun-18

153.15 0.1 (0.07%)

19-Jun-18

154.05 0.9 (0.59%)

20-Jun-18

156.25 2.2 (1.43%)

21-Jun-18

154.95 -1.3 (-0.83%)

DELIVERY AVERAGES
3-Day 26.84%
5-Day 31.10%
8-Day 32.64%
25.44
170.40 139.50 156.42
Indo Count
Add to

ACTIONS

  • Indo Count closes above 30-Day Moving Average of 76.37 today.
72.60 68.25 71.00 69.60 1.40 2.01
AVERAGE VOLUME
5-Day 1148441.60
10-Day 79923.10
30-Day 381841.43
312205
74.97 81.88 99.75 103.08 10.69 1.46

15-Jun-18

68.00 -1 (-1.45%)

18-Jun-18

76.85 8.85 (13.01%)

19-Jun-18

71.05 -5.8 (-7.55%)

20-Jun-18

71.45 0.4 (0.56%)

21-Jun-18

69.60 -1.85 (-2.59%)

DELIVERY AVERAGES
3-Day 34.71%
5-Day 21.93%
8-Day 24.54%
48.27
83.50 55.70 70.52
Gulf Oil Lubric
Add to

ACTIONS

  • Buy Gulf Oil Lubricants; target of Rs 1027: HDFC Securities
864.95 834.45 860.90 844.10 16.80 1.99
AVERAGE VOLUME
5-Day 14115.20
10-Day 362.30
30-Day 15511.60
8599
879.15 890.10 935.69 901.24 26.99 8.35

15-Jun-18

868.75 16.45 (1.93%)

18-Jun-18

873.90 5.15 (0.59%)

19-Jun-18

855.50 -18.4 (-2.11%)

20-Jun-18

877.60 22.1 (2.58%)

21-Jun-18

844.10 -33.5 (-3.82%)

DELIVERY AVERAGES
3-Day 73.45%
5-Day 72.43%
8-Day 70.73%
75.56
1,012.90 675.30 854.01
IDBI Bank
Add to
61.15 57.10 58.90 57.75 1.15 1.99
AVERAGE VOLUME
5-Day 9962646.20
10-Day 2862368.50
30-Day 12837438.57
38059756
62.20 64.55 65.17 63.11 - 2.23

15-Jun-18

59.40 -2.45 (-3.96%)

18-Jun-18

59.30 -0.1 (-0.17%)

19-Jun-18

58.75 -0.55 (-0.93%)

20-Jun-18

58.95 0.2 (0.34%)

21-Jun-18

57.75 -1.2 (-2.04%)

DELIVERY AVERAGES
3-Day 10.51%
5-Day 11.16%
8-Day 10.18%
9.61
63.50 52.00 59.27
Thomas Cook
Add to

ACTIONS

  • Thomas Cook Block Deal on NSE||Qty: 513,494||Deal Price: 280.00||Value (cr): 14.38||Time: 10:26am
282.75 273.80 281.95 276.45 5.50 1.99
AVERAGE VOLUME
5-Day 619024.40
10-Day 313652.40
30-Day 466895.13
671242
274.96 277.14 258.74 254.60 19.65 9

15-Jun-18

279.90 -6.8 (-2.37%)

18-Jun-18

280.85 0.95 (0.34%)

19-Jun-18

278.20 -2.65 (-0.94%)

20-Jun-18

275.20 -3 (-1.08%)

21-Jun-18

276.45 1.25 (0.45%)

DELIVERY AVERAGES
3-Day 55.02%
5-Day 57.96%
8-Day 70.91%
54.09
331.70 221.20 280.08
HSIL
Add to

ACTIONS

  • HSIL has hit 52wk low of Rs 322.00 on NSE
342.00 332.75 338.65 332.15 6.50 1.96
AVERAGE VOLUME
5-Day 20353.60
10-Day 3369.30
30-Day 46528.00
69551
349.03 364.18 424.23 421.31 32.75 1.61

15-Jun-18

341.45 -0.2 (-0.06%)

18-Jun-18

343.50 2.05 (0.6%)

19-Jun-18

336.65 -6.85 (-1.99%)

20-Jun-18

332.75 -3.9 (-1.16%)

21-Jun-18

332.15 -0.6 (-0.18%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 53.56%
8-Day 58.85%
61.05
398.55 265.75 336.74
ACC
Add to

ACTIONS

  • ACC has hit 52wk low of Rs 1,260.15 on NSE
1,303.70 1,260.15 1,294.65 1,270.05 24.60 1.94
AVERAGE VOLUME
5-Day 327125.20
10-Day 15360.60
30-Day 601557.27
603226
1334.13 1420.22 1591.23 1633.82 25.62 2.6

15-Jun-18

1302.10 -5.1 (-0.39%)

18-Jun-18

1300.40 -1.7 (-0.13%)

19-Jun-18

1284.55 -15.85 (-1.22%)

20-Jun-18

1275.20 -9.35 (-0.73%)

21-Jun-18

1270.05 -5.15 (-0.4%)

DELIVERY AVERAGES
3-Day 39.53%
5-Day 37.77%
8-Day 33.74%
34.11
1,397.05 1,143.05 1283.66
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat has hit 52wk low of Rs 2,340.00 on BSE
2,405.90 2,315.00 2,397.70 2,352.95 44.75 1.90
AVERAGE VOLUME
5-Day 90997.00
10-Day 11211.80
30-Day 106847.10
157560
2635.75 2745.33 2897.20 2871.25 238.34 14.43

15-Jun-18

2548.40 25 (0.99%)

18-Jun-18

2515.95 -32.45 (-1.27%)

19-Jun-18

2468.40 -47.55 (-1.89%)

20-Jun-18

2401.50 -66.9 (-2.71%)

21-Jun-18

2352.95 -48.55 (-2.02%)

DELIVERY AVERAGES
3-Day 52.16%
5-Day 47.46%
8-Day 52.67%
47.04
2,588.20 2,117.70 2357.68
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan Block Deal on NSE||Qty: 151,940||Deal Price: 375.45||Value (cr): 5.70||Time: 09:33am
393.95 384.95 392.30 385.15 7.15 1.86
AVERAGE VOLUME
5-Day 275053.20
10-Day 70558.10
30-Day 1049904.57
277222
415.40 412.59 350.92 310.06 42.37 4.53

15-Jun-18

392.65 -9.4 (-2.34%)

18-Jun-18

388.90 -3.75 (-0.96%)

19-Jun-18

400.40 11.5 (2.96%)

20-Jun-18

394.10 -6.3 (-1.57%)

21-Jun-18

385.15 -8.95 (-2.27%)

DELIVERY AVERAGES
3-Day 45.72%
5-Day 45.10%
8-Day 51.67%
58.29
404.40 365.90 391.11
Corporation Bk
Add to

ACTIONS

  • Corporation Bk closes above 50-Day Moving Average of 29.00 today.
27.90 27.00 27.70 27.20 0.50 1.84
AVERAGE VOLUME
5-Day 380996.60
10-Day 43732.70
30-Day 327920.30
233182
27.98 28.78 34.20 36.41 - 0.45

15-Jun-18

29.70 -1.5 (-4.81%)

18-Jun-18

29.35 -0.35 (-1.18%)

19-Jun-18

29.20 -0.15 (-0.51%)

20-Jun-18

28.15 -1.05 (-3.6%)

21-Jun-18

27.20 -0.95 (-3.37%)

DELIVERY AVERAGES
3-Day 52.40%
5-Day 46.17%
8-Day 47.69%
56.53
32.60 21.80 27.37
Havells India
Add to

ACTIONS

  • Sell Havells, target Rs 485: Aditya Agarwal
544.70 530.05 542.65 532.85 9.80 1.84
AVERAGE VOLUME
5-Day 830114.20
10-Day 37266.00
30-Day 1300067.07
1151398
544.18 544.61 532.23 525.57 47.64 8.51

15-Jun-18

555.45 7.25 (1.32%)

18-Jun-18

547.35 -8.1 (-1.46%)

19-Jun-18

539.35 -8 (-1.46%)

20-Jun-18

534.90 -4.45 (-0.83%)

21-Jun-18

532.85 -2.05 (-0.38%)

DELIVERY AVERAGES
3-Day 48.08%
5-Day 46.11%
8-Day 48.08%
46.38
586.10 479.60 539.41
Shree Cements
Add to

ACTIONS

  • Shree Cements has hit 52wk low of Rs 15,163.05 on NSE
15,684.15 14,980.00 15,577.80 15,306.30 271.50 1.77
AVERAGE VOLUME
5-Day 30981.00
10-Day 1767.70
30-Day 20384.17
25854
16292.93 16518.42 17063.86 17441.26 39.21 5.98

15-Jun-18

16212.75 -106.6 (-0.65%)

18-Jun-18

16129.60 -83.15 (-0.51%)

19-Jun-18

15728.70 -400.9 (-2.49%)

20-Jun-18

15499.95 -228.75 (-1.45%)

21-Jun-18

15306.30 -193.65 (-1.25%)

DELIVERY AVERAGES
3-Day 72.17%
5-Day 71.16%
8-Day 69.81%
55.97
16,836.90 13,775.70 15311.59
SAIL
Add to
84.20 82.05 83.90 82.45 1.45 1.76
AVERAGE VOLUME
5-Day 20232447.60
10-Day 1528571.60
30-Day 17511101.53
12473728
78.19 77.48 81.49 77.37 - 0.98

15-Jun-18

85.55 -0.8 (-0.93%)

18-Jun-18

86.95 1.4 (1.64%)

19-Jun-18

83.20 -3.75 (-4.31%)

20-Jun-18

84.45 1.25 (1.5%)

21-Jun-18

82.45 -2 (-2.37%)

DELIVERY AVERAGES
3-Day 12.79%
5-Day 15.99%
8-Day 18.28%
10.60
90.65 74.25 83.19
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 30-Day Moving Average of 203.98 today.
198.20 192.15 197.40 194.05 3.35 1.73
AVERAGE VOLUME
5-Day 472584.80
10-Day 105649.30
30-Day 644937.50
174812
205.91 199.88 179.34 166.52 75.63 3.54

15-Jun-18

212.95 -4.75 (-2.18%)

18-Jun-18

204.10 -8.85 (-4.16%)

19-Jun-18

193.70 -10.4 (-5.1%)

20-Jun-18

197.40 3.7 (1.91%)

21-Jun-18

194.05 -3.35 (-1.7%)

DELIVERY AVERAGES
3-Day 40.22%
5-Day 39.41%
8-Day 36.39%
39.73
232.85 155.25 195.77
Nilkamal
Add to

ACTIONS

  • Nilkamal closes below 30-Day Moving Average of 1681.28 today.
1,712.00 1,660.00 1,701.10 1,672.10 29.00 1.73
AVERAGE VOLUME
5-Day 20232.80
10-Day 3724.90
30-Day 20362.80
35211
1681.11 1690.43 1733.26 1697.70 21.68 3.18

15-Jun-18

1692.70 17.2 (1.03%)

18-Jun-18

1689.95 -2.75 (-0.16%)

19-Jun-18

1672.85 -17.1 (-1.01%)

20-Jun-18

1672.35 -0.5 (-0.03%)

21-Jun-18

1672.10 -0.25 (-0.01%)

DELIVERY AVERAGES
3-Day 43.24%
5-Day 73.41%
8-Day 69.77%
40.09
2,006.50 1,337.70 1697.05
Canara Bank
Add to
261.90 253.00 259.40 255.10 4.30 1.69
AVERAGE VOLUME
5-Day 5136540.20
10-Day 270148.50
30-Day 8163787.83
5024833
257.40 260.25 306.13 316.31 - 0.79

15-Jun-18

269.65 -7.85 (-2.83%)

18-Jun-18

267.70 -1.95 (-0.72%)

19-Jun-18

262.15 -5.55 (-2.07%)

20-Jun-18

261.60 -0.55 (-0.21%)

21-Jun-18

255.10 -6.5 (-2.48%)

DELIVERY AVERAGES
3-Day 5.63%
5-Day 5.62%
8-Day 5.61%
6.25
280.60 229.60 256.92
Carborundum
Add to

ACTIONS

  • Buy Carborundum Universal; target of Rs 427: Edelweiss
333.00 322.40 331.25 325.85 5.40 1.66
AVERAGE VOLUME
5-Day 33191.60
10-Day 15603.50
30-Day 50500.97
22619
339.49 349.88 364.62 358.98 43.64 5.22

15-Jun-18

329.85 -3 (-0.9%)

18-Jun-18

330.15 0.3 (0.09%)

19-Jun-18

333.85 3.7 (1.12%)

20-Jun-18

331.25 -2.6 (-0.78%)

21-Jun-18

325.85 -5.4 (-1.63%)

DELIVERY AVERAGES
3-Day 86.61%
5-Day 81.94%
8-Day 78.76%
90.67
391.00 260.70 327.95
Indian Hotels
Add to
137.70 132.00 135.70 133.50 2.20 1.65
AVERAGE VOLUME
5-Day 836723.80
10-Day 442604.90
30-Day 865299.87
605525
137.56 140.44 133.48 127.66 112.15 3.94

15-Jun-18

132.40 -2.95 (-2.18%)

18-Jun-18

134.80 2.4 (1.81%)

19-Jun-18

133.40 -1.4 (-1.04%)

20-Jun-18

133.40 0 (0%)

21-Jun-18

133.50 0.1 (0.07%)

DELIVERY AVERAGES
3-Day 50.32%
5-Day 55.10%
8-Day 62.56%
49.78
160.20 106.80 134.20
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 503,922||Deal Price: 262.50||Value (cr): 13.23||Time: 10:14am
266.80 260.00 265.15 260.85 4.30 1.65
AVERAGE VOLUME
5-Day 8628317.80
10-Day 428498.20
30-Day 8368754.43
16820667
272.73 274.14 267.44 267.42 28.82 5.72

15-Jun-18

264.50 -2.75 (-1.03%)

18-Jun-18

264.55 0.05 (0.02%)

19-Jun-18

266.05 1.5 (0.57%)

20-Jun-18

263.75 -2.3 (-0.86%)

21-Jun-18

260.85 -2.9 (-1.1%)

DELIVERY AVERAGES
3-Day 66.41%
5-Day 69.54%
8-Day 67.44%
68.01
286.90 234.80 264.82
SBI
Add to
273.70 265.75 273.05 268.65 4.40 1.64
AVERAGE VOLUME
5-Day 16747197.60
10-Day 990301.50
30-Day 21983705.67
20784133
264.96 256.88 280.62 280.06 - 1.25

15-Jun-18

277.45 -5.15 (-1.82%)

18-Jun-18

276.85 -0.6 (-0.22%)

19-Jun-18

272.60 -4.25 (-1.54%)

20-Jun-18

273.30 0.7 (0.26%)

21-Jun-18

268.65 -4.65 (-1.7%)

DELIVERY AVERAGES
3-Day 35.70%
5-Day 34.56%
8-Day 34.11%
30.90
295.50 241.80 270.13
NCC
Add to

ACTIONS

  • Buy NCC; target of Rs 146: Geojit
102.10 98.30 101.40 99.80 1.60 1.60
AVERAGE VOLUME
5-Day 7364401.80
10-Day 565934.30
30-Day 9657795.57
5137101
110.78 118.45 121.67 114.56 21.26 1.63

15-Jun-18

107.15 -0.75 (-0.7%)

18-Jun-18

102.60 -4.55 (-4.25%)

19-Jun-18

101.35 -1.25 (-1.22%)

20-Jun-18

103.00 1.65 (1.63%)

21-Jun-18

99.80 -3.2 (-3.11%)

DELIVERY AVERAGES
3-Day 21.18%
5-Day 27.87%
8-Day 25.47%
23.10
109.75 89.85 100.58
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 2,105,146||Deal Price: 382.85||Value (cr): 80.60||Time: 09:26am
376.50 366.30 374.55 368.70 5.85 1.59
AVERAGE VOLUME
5-Day 3862201.80
10-Day 386955.00
30-Day 6137817.70
3068406
374.24 384.11 436.69 437.49 1872.75 1.48

15-Jun-18

378.25 1.75 (0.46%)

18-Jun-18

370.90 -7.35 (-1.94%)

19-Jun-18

371.20 0.3 (0.08%)

20-Jun-18

371.90 0.7 (0.19%)

21-Jun-18

368.70 -3.2 (-0.86%)

DELIVERY AVERAGES
3-Day 39.76%
5-Day 36.31%
8-Day 32.29%
49.32
405.55 331.85 371.80
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev Block Deal on NSE||Qty: 1,798,433||Deal Price: 267.60||Value (cr): 48.13||Time: 10:47am
263.55 256.45 262.10 258.20 3.90 1.51
AVERAGE VOLUME
5-Day 3582695.20
10-Day 460755.80
30-Day 3721838.70
2459832
260.63 271.01 280.25 263.48 30.94 3.93

15-Jun-18

272.15 -5.65 (-2.03%)

18-Jun-18

275.35 3.2 (1.18%)

19-Jun-18

267.05 -8.3 (-3.01%)

20-Jun-18

260.85 -6.2 (-2.32%)

21-Jun-18

258.20 -2.65 (-1.02%)

DELIVERY AVERAGES
3-Day 47.78%
5-Day 40.58%
8-Day 38.27%
44.04
284.00 232.40 261.91
Biocon
Add to

ACTIONS

  • This squad of 11 stocks may be the world beater with PM Modi as coach
633.80 615.25 629.65 620.35 9.30 1.50
AVERAGE VOLUME
5-Day 1810326.60
10-Day 155569.60
30-Day 2684617.50
2051466
633.89 635.15 582.70 527.17 158.2 10.47

15-Jun-18

623.65 9.3 (1.51%)

18-Jun-18

620.35 -3.3 (-0.53%)

19-Jun-18

608.80 -11.55 (-1.86%)

20-Jun-18

623.75 14.95 (2.46%)

21-Jun-18

620.35 -3.4 (-0.55%)

DELIVERY AVERAGES
3-Day 24.17%
5-Day 24.02%
8-Day 20.14%
25.49
682.35 558.35 626.66
Ramco Cements
Add to

ACTIONS

  • Ramco Cements Block Deal on NSE||Qty: 98,692||Deal Price: 720.05||Value (cr): 7.11||Time: 12:09pm
702.70 676.90 699.30 689.05 10.25 1.49
AVERAGE VOLUME
5-Day 312917.80
10-Day 8386.90
30-Day 303732.60
348750
772.34 794.90 762.58 749.82 30.21 4.48

15-Jun-18

730.90 1.5 (0.21%)

18-Jun-18

719.80 -11.1 (-1.52%)

19-Jun-18

707.35 -12.45 (-1.73%)

20-Jun-18

696.80 -10.55 (-1.49%)

21-Jun-18

689.05 -7.75 (-1.11%)

DELIVERY AVERAGES
3-Day 56.41%
5-Day 56.53%
8-Day 52.31%
46.45
757.95 620.15 688.52
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes above 30-Day Moving Average of 36.27 today.
34.45 33.50 34.35 33.85 0.50 1.48
AVERAGE VOLUME
5-Day 3584108.60
10-Day 251733.80
30-Day 4543891.87
2849393
35.58 37.12 47.48 50.36 - 0.38

15-Jun-18

35.30 -1.5 (-4.08%)

18-Jun-18

34.85 -0.45 (-1.27%)

19-Jun-18

34.10 -0.75 (-2.15%)

20-Jun-18

34.25 0.15 (0.44%)

21-Jun-18

33.85 -0.4 (-1.17%)

DELIVERY AVERAGES
3-Day 17.86%
5-Day 16.86%
8-Day 17.44%
24.11
37.20 30.50 33.99
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Block Deal on BSE||Qty: 200,000||Deal Price: 800.00||Value (cr): 16.00||Time: 10:05am
824.00 793.55 818.90 806.95 11.95 1.48
AVERAGE VOLUME
5-Day 518986.20
10-Day 67274.20
30-Day 285466.80
184939
793.04 797.04 856.13 863.11 21.64 6.3

15-Jun-18

831.60 21.3 (2.63%)

18-Jun-18

830.05 -1.55 (-0.19%)

19-Jun-18

830.40 0.35 (0.04%)

20-Jun-18

821.80 -8.6 (-1.04%)

21-Jun-18

806.95 -14.85 (-1.81%)

DELIVERY AVERAGES
3-Day 36.46%
5-Day 31.01%
8-Day 34.24%
45.95
968.30 645.60 810.61
Cera Sanitary
Add to

ACTIONS

  • Cera Sanitary closes above 30-Day Moving Average of 2890.04 today.
2,890.00 2,789.95 2,884.40 2,842.55 41.85 1.47
AVERAGE VOLUME
5-Day 15773.60
10-Day 552.00
30-Day 9258.00
10085
2871.42 2984.40 3330.71 3295.49 37.42 6.02

15-Jun-18

2915.30 26.55 (0.92%)

18-Jun-18

2898.55 -16.75 (-0.57%)

19-Jun-18

2884.75 -13.8 (-0.48%)

20-Jun-18

2848.65 -36.1 (-1.25%)

21-Jun-18

2842.55 -6.1 (-0.21%)

DELIVERY AVERAGES
3-Day 66.91%
5-Day 81.67%
8-Day 78.97%
73.67
3,411.05 2,274.05 2850.27
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes below 30-Day Moving Average of 1910.40 today.
1,890.00 1,859.70 1,884.80 1,857.75 27.05 1.46
AVERAGE VOLUME
5-Day 5349.00
10-Day 309.80
30-Day 11781.53
1487
1906.52 1911.86 1850.46 1848.64 21.96 6.25

15-Jun-18

1890.05 -11.3 (-0.59%)

18-Jun-18

1911.60 21.55 (1.14%)

19-Jun-18

1879.40 -32.2 (-1.68%)

20-Jun-18

1868.05 -11.35 (-0.6%)

21-Jun-18

1857.75 -10.3 (-0.55%)

DELIVERY AVERAGES
3-Day 62.23%
5-Day 52.12%
8-Day 55.50%
64.67
2,229.30 1,486.20 1879.30
Caplin Labs
Add to

ACTIONS

  • Only Buyers in Caplin Labs on NSE
445.90 437.00 443.10 437.00 6.10 1.40
AVERAGE VOLUME
5-Day 68036.00
10-Day 12229.90
30-Day 111376.13
62477
505.38 541.25 595.50 617.88 32.75 11.24

15-Jun-18

468.00 -8.7 (-1.83%)

18-Jun-18

461.40 -6.6 (-1.41%)

19-Jun-18

439.15 -22.25 (-4.82%)

20-Jun-18

453.50 14.35 (3.27%)

21-Jun-18

437.00 -16.5 (-3.64%)

DELIVERY AVERAGES
3-Day 46.71%
5-Day 43.47%
8-Day 35.35%
59.51
458.85 415.15 441.38
Repco Home
Add to

ACTIONS

  • Repco Home Block Deal on BSE||Qty: 100,047||Deal Price: 555.40||Value (cr): 5.56||Time: 09:27am
564.85 553.60 560.10 552.35 7.75 1.40
AVERAGE VOLUME
5-Day 181867.20
10-Day 67184.90
30-Day 309710.30
206401
573.51 585.66 607.14 613.58 17 2.61

15-Jun-18

563.00 -4.2 (-0.74%)

18-Jun-18

564.45 1.45 (0.26%)

19-Jun-18

554.25 -10.2 (-1.81%)

20-Jun-18

556.60 2.35 (0.42%)

21-Jun-18

552.35 -4.25 (-0.76%)

DELIVERY AVERAGES
3-Day 30.55%
5-Day 29.71%
8-Day 37.91%
23.57
607.55 497.15 560.06
Edelweiss
Add to

ACTIONS

  • Edelweiss Block Deal on NSE||Qty: 304,500||Deal Price: 329.35||Value (cr): 10.03||Time: 10:00am
312.40 303.00 310.05 305.80 4.25 1.39
AVERAGE VOLUME
5-Day 1429148.20
10-Day 137690.20
30-Day 2550838.20
1164722
313.64 299.65 282.30 280.09 201.33 16.61

15-Jun-18

315.55 -6.95 (-2.16%)

18-Jun-18

318.05 2.5 (0.79%)

19-Jun-18

308.75 -9.3 (-2.92%)

20-Jun-18

307.45 -1.3 (-0.42%)

21-Jun-18

305.80 -1.65 (-0.54%)

DELIVERY AVERAGES
3-Day 54.00%
5-Day 53.17%
8-Day 58.31%
53.43
366.95 244.65 308.66
L&T Technology
Add to

ACTIONS

  • L&T Technology closes below 30-Day Moving Average of 1309.95 today.
1,333.50 1,302.75 1,323.70 1,305.60 18.10 1.39
AVERAGE VOLUME
5-Day 31836.20
10-Day 2954.20
30-Day 75868.90
34202
1310.18 1288.32 1199.80 1101.53 27.72 6.71

15-Jun-18

1341.05 -5.8 (-0.43%)

18-Jun-18

1329.60 -11.45 (-0.85%)

19-Jun-18

1313.85 -15.75 (-1.18%)

20-Jun-18

1312.35 -1.5 (-0.11%)

21-Jun-18

1305.60 -6.75 (-0.51%)

DELIVERY AVERAGES
3-Day 54.86%
5-Day 52.32%
8-Day 52.97%
46.40
1,566.70 1,044.50 1321.29
Ashoka Buildcon
Add to

ACTIONS

  • Ashoka Buildcon closes below 200-Day Moving Average of 232.16 today.
230.00 222.60 227.80 224.70 3.10 1.38
AVERAGE VOLUME
5-Day 60382.40
10-Day 105239.90
30-Day 169451.20
82501
246.32 257.06 243.65 232.62 16.91 2.03

15-Jun-18

235.90 -4.2 (-1.75%)

18-Jun-18

232.00 -3.9 (-1.65%)

19-Jun-18

224.95 -7.05 (-3.04%)

20-Jun-18

221.80 -3.15 (-1.4%)

21-Jun-18

224.70 2.9 (1.31%)

DELIVERY AVERAGES
3-Day 62.37%
5-Day 58.16%
8-Day 52.41%
57.40
269.60 179.80 227.67
Rel Capital
Add to

ACTIONS

  • Rel Capital closes above 50-Day Moving Average of 413.97 today.
424.70 411.20 423.40 417.65 5.75 1.38
AVERAGE VOLUME
5-Day 3110307.60
10-Day 342963.70
30-Day 3852416.60
3169654
404.28 413.37 454.13 494.70 12.83 0.74

15-Jun-18

420.70 -1.55 (-0.37%)

18-Jun-18

423.55 2.85 (0.68%)

19-Jun-18

410.55 -13 (-3.07%)

20-Jun-18

428.30 17.75 (4.32%)

21-Jun-18

417.65 -10.65 (-2.49%)

DELIVERY AVERAGES
3-Day 9.50%
5-Day 8.53%
8-Day 8.22%
7.54
459.40 375.90 418.43
Guj Flourochem
Add to

ACTIONS

  • Guj Flourochem closes above 200-Day Moving Average of 810.45 today.
764.00 738.75 758.05 747.80 10.25 1.37
AVERAGE VOLUME
5-Day 132509.80
10-Day 1579.60
30-Day 46137.03
83812
783.49 809.34 828.35 811.35 17.09 2.36

15-Jun-18

746.25 0.45 (0.06%)

18-Jun-18

743.15 -3.1 (-0.42%)

19-Jun-18

744.65 1.5 (0.2%)

20-Jun-18

760.20 15.55 (2.09%)

21-Jun-18

747.80 -12.4 (-1.63%)

DELIVERY AVERAGES
3-Day 79.04%
5-Day 75.65%
8-Day 74.05%
71.04
897.35 598.25 754.60
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 30-Day Moving Average of 433.04 today.
445.30 428.00 441.80 436.00 5.80 1.33
AVERAGE VOLUME
5-Day 1024961.60
10-Day 52149.40
30-Day 1419919.07
933920
433.68 429.09 379.11 355.71 31.74 8.51

15-Jun-18

444.45 -4.1 (-0.91%)

18-Jun-18

436.00 -8.45 (-1.9%)

19-Jun-18

433.70 -2.3 (-0.53%)

20-Jun-18

432.20 -1.5 (-0.35%)

21-Jun-18

436.00 3.8 (0.88%)

DELIVERY AVERAGES
3-Day 13.52%
5-Day 16.89%
8-Day 17.81%
17.55
479.60 392.40 436.99
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 477,385||Deal Price: 156.00||Value (cr): 7.45||Time: 10:22am
158.20 153.70 157.30 155.25 2.05 1.32
AVERAGE VOLUME
5-Day 5295970.60
10-Day 92579.50
30-Day 5473896.63
4284908
163.44 167.10 170.45 171.27 12.54 1.22

15-Jun-18

156.05 -2.35 (-1.48%)

18-Jun-18

157.00 0.95 (0.61%)

19-Jun-18

156.15 -0.85 (-0.54%)

20-Jun-18

157.05 0.9 (0.58%)

21-Jun-18

155.25 -1.8 (-1.15%)

DELIVERY AVERAGES
3-Day 72.11%
5-Day 72.02%
8-Day 73.62%
78.96
170.75 139.75 155.55
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag has hit 52wk low of Rs 403.00 on NSE
418.80 405.95 412.00 406.65 5.35 1.32
AVERAGE VOLUME
5-Day 110425.60
10-Day 11218.30
30-Day 138780.40
210148
437.74 466.01 534.18 550.75 19.23 2.39

15-Jun-18

415.90 -8.3 (-1.96%)

18-Jun-18

416.50 0.6 (0.14%)

19-Jun-18

412.55 -3.95 (-0.95%)

20-Jun-18

406.75 -5.8 (-1.41%)

21-Jun-18

406.65 -0.1 (-0.02%)

DELIVERY AVERAGES
3-Day 62.77%
5-Day 69.25%
8-Day 63.82%
65.64
487.95 325.35 411.81
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda has hit 52wk low of Rs 215.05 on BSE
234.00 228.00 232.80 229.80 3.00 1.31
AVERAGE VOLUME
5-Day 31555.80
10-Day 73952.30
30-Day 144388.17
18450
237.44 251.40 279.96 285.24 78.38 4.26

15-Jun-18

230.75 2.65 (1.16%)

18-Jun-18

232.15 1.4 (0.61%)

19-Jun-18

227.30 -4.85 (-2.09%)

20-Jun-18

230.15 2.85 (1.25%)

21-Jun-18

229.80 -0.35 (-0.15%)

DELIVERY AVERAGES
3-Day 79.05%
5-Day 75.58%
8-Day 86.08%
63.87
275.75 183.85 232.24
Solar Ind
Add to

ACTIONS

  • Solar Ind Block Deal on NSE||Qty: 106,416||Deal Price: 1,134.95||Value (cr): 12.08||Time: 11:09am
1,169.50 1,145.10 1,166.75 1,151.75 15.00 1.30
AVERAGE VOLUME
5-Day 27334.40
10-Day 505.90
30-Day 39060.40
6323
1140.72 1106.48 1102.07 1068.97 78.62 13.32

15-Jun-18

1183.50 -0.4 (-0.03%)

18-Jun-18

1174.10 -9.4 (-0.79%)

19-Jun-18

1138.50 -35.6 (-3.03%)

20-Jun-18

1159.00 20.5 (1.8%)

21-Jun-18

1151.75 -7.25 (-0.63%)

DELIVERY AVERAGES
3-Day 73.58%
5-Day 73.72%
8-Day 78.40%
4.07
1,382.10 921.40 1163.20
M&M Financial
Add to

ACTIONS

  • Buy M&M Financial Services, target Rs 535: Hadrien Mendonca
  • M&M Financial closes above 50-Day Moving Average of 490.48 today.
499.30 484.10 497.35 491.00 6.35 1.29
AVERAGE VOLUME
5-Day 1773700.80
10-Day 74551.90
30-Day 1460777.47
1340890
478.02 490.37 467.42 456.98 34.44 4.16

15-Jun-18

474.95 -1.8 (-0.38%)

18-Jun-18

475.95 1 (0.21%)

19-Jun-18

471.70 -4.25 (-0.89%)

20-Jun-18

485.15 13.45 (2.85%)

21-Jun-18

491.00 5.85 (1.21%)

DELIVERY AVERAGES
3-Day 54.62%
5-Day 56.23%
8-Day 54.16%
47.06
540.10 441.90 492.11
GSFC
Add to

ACTIONS

  • GSFC has hit 52wk low of Rs 104.10 on NSE
112.90 109.10 112.35 110.95 1.40 1.26
AVERAGE VOLUME
5-Day 659460.80
10-Day 126468.10
30-Day 1583657.43
685054
116.91 122.42 132.02 134.58 9.41 0.63

15-Jun-18

114.15 -0.6 (-0.52%)

18-Jun-18

115.00 0.85 (0.74%)

19-Jun-18

113.15 -1.85 (-1.61%)

20-Jun-18

114.20 1.05 (0.93%)

21-Jun-18

110.95 -3.25 (-2.85%)

DELIVERY AVERAGES
3-Day 55.65%
5-Day 45.55%
8-Day 41.99%
65.55
122.00 99.90 111.08
HDFC Bank
Add to
2,088.80 2,049.85 2,083.35 2,057.60 25.75 1.25
AVERAGE VOLUME
5-Day 2766433.00
10-Day 74972.20
30-Day 2936511.20
1962245
2035.75 2001.51 1919.19 1893.60 31.02 5.1

15-Jun-18

2029.60 -7.8 (-0.38%)

18-Jun-18

2019.15 -10.45 (-0.51%)

19-Jun-18

2023.50 4.35 (0.22%)

20-Jun-18

2056.15 32.65 (1.61%)

21-Jun-18

2057.60 1.45 (0.07%)

DELIVERY AVERAGES
3-Day 60.22%
5-Day 62.89%
8-Day 63.84%
52.46
2,263.35 1,851.85 2066.71
MRF
Add to

ACTIONS

  • MRF closes below 30-Day Moving Average of 74968.19 today.
76,080.40 74,588.80 75,703.40 74,771.65 931.75 1.25
AVERAGE VOLUME
5-Day 5258.20
10-Day 454.10
30-Day 5202.50
3092
74896.56 76052.59 72463.97 70451.12 29.39 3.33

15-Jun-18

75351.15 1.55 (0%)

18-Jun-18

74359.80 -991.35 (-1.32%)

19-Jun-18

74849.80 490 (0.66%)

20-Jun-18

74877.65 27.85 (0.04%)

21-Jun-18

74771.65 -106 (-0.14%)

DELIVERY AVERAGES
3-Day 60.27%
5-Day 54.31%
8-Day 50.14%
39.99
82,248.80 67,294.50 75282.14
CESC
Add to

ACTIONS

  • Top buy & sell ideas by Mitessh Thakkar, Sudarshan Sukhani, Prakash Gaba for short term
972.70 947.50 966.65 954.85 11.80 1.24
AVERAGE VOLUME
5-Day 492128.20
10-Day 17975.00
30-Day 396906.13
164806
1010.88 1025.28 1021.57 1022.68 14.71 0.9

15-Jun-18

993.45 -9.5 (-0.95%)

18-Jun-18

978.40 -15.05 (-1.51%)

19-Jun-18

940.10 -38.3 (-3.91%)

20-Jun-18

944.50 4.4 (0.47%)

21-Jun-18

954.85 10.35 (1.1%)

DELIVERY AVERAGES
3-Day 38.38%
5-Day 39.31%
8-Day 41.49%
12.47
1,050.30 859.40 960.79
3M India
Add to

ACTIONS

  • 3M India closes above 30-Day Moving Average of 19557.24 today.
20,111.00 19,050.00 20,073.15 19,829.50 243.65 1.23
AVERAGE VOLUME
5-Day 841.40
10-Day 238.50
30-Day 1444.13
995
19540.05 19939.05 18974.67 17879.11 72.82 14.71

15-Jun-18

19579.05 23.65 (0.12%)

18-Jun-18

19489.50 -89.55 (-0.46%)

19-Jun-18

19276.40 -213.1 (-1.09%)

20-Jun-18

19907.45 631.05 (3.27%)

21-Jun-18

19829.50 -77.95 (-0.39%)

DELIVERY AVERAGES
3-Day 71.79%
5-Day 70.09%
8-Day 69.63%
64.20
23,795.40 15,863.60 19885.29
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 330.01 today.
338.35 331.85 336.95 332.85 4.10 1.23
AVERAGE VOLUME
5-Day 3611083.80
10-Day 136328.40
30-Day 4084880.80
3641907
330.46 325.91 297.01 287.40 17.61 2.84

15-Jun-18

332.55 -6.5 (-1.92%)

18-Jun-18

327.15 -5.4 (-1.62%)

19-Jun-18

327.50 0.35 (0.11%)

20-Jun-18

335.15 7.65 (2.34%)

21-Jun-18

332.85 -2.3 (-0.69%)

DELIVERY AVERAGES
3-Day 39.46%
5-Day 34.28%
8-Day 34.72%
38.10
366.10 299.60 335.68
Century
Add to

ACTIONS

  • Buy Century Textiles, target Rs 1060: Vikas Jain
915.95 891.05 909.15 898.15 11.00 1.22
AVERAGE VOLUME
5-Day 474596.60
10-Day 185044.00
30-Day 898682.70
631966
962.53 1051.93 1214.16 1236.03 27.33 3.56

15-Jun-18

913.60 -8.05 (-0.87%)

18-Jun-18

918.80 5.2 (0.57%)

19-Jun-18

896.90 -21.9 (-2.38%)

20-Jun-18

899.15 2.25 (0.25%)

21-Jun-18

898.15 -1 (-0.11%)

DELIVERY AVERAGES
3-Day 16.28%
5-Day 14.49%
8-Day 14.05%
8.22
987.95 808.35 904.16
Indoco Remedies
Add to

ACTIONS

  • Indoco Remedies closes above 50-Day Moving Average of 198.43 today.
197.90 194.00 196.40 194.05 2.35 1.21
AVERAGE VOLUME
5-Day 48366.20
10-Day 28136.20
30-Day 129926.53
13879
190.08 196.16 242.79 240.05 43.94 2.61

15-Jun-18

198.50 2 (1.02%)

18-Jun-18

198.50 0 (0%)

19-Jun-18

197.50 -1 (-0.5%)

20-Jun-18

198.95 1.45 (0.73%)

21-Jun-18

194.05 -4.9 (-2.46%)

DELIVERY AVERAGES
3-Day 80.65%
5-Day 72.61%
8-Day 72.93%
91.75
232.85 155.25 195.54
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 50-Day Moving Average of 1081.74 today.
1,056.00 1,019.15 1,050.70 1,038.30 12.40 1.19
AVERAGE VOLUME
5-Day 436650.80
10-Day 34387.90
30-Day 1192308.37
911722
1097.59 1085.63 956.61 919.54 55.86 12.25

15-Jun-18

1083.85 0.85 (0.08%)

18-Jun-18

1078.05 -5.8 (-0.54%)

19-Jun-18

1060.10 -17.95 (-1.67%)

20-Jun-18

1072.75 12.65 (1.19%)

21-Jun-18

1038.30 -34.45 (-3.21%)

DELIVERY AVERAGES
3-Day 44.81%
5-Day 39.40%
8-Day 45.85%
48.15
1,142.10 934.50 1037.96
Asian Paints
Add to

ACTIONS

  • Top buy & sell ideas by Sudarshan Sukhani, Mitessh Thakkar, Prakash Gaba for short term
1,273.55 1,240.20 1,267.70 1,253.00 14.70 1.17
AVERAGE VOLUME
5-Day 625193.40
10-Day 23502.10
30-Day 913170.73
646452
1289.92 1248.25 1177.69 1180.44 64.15 15.59

15-Jun-18

1282.20 -3.9 (-0.3%)

18-Jun-18

1282.05 -0.15 (-0.01%)

19-Jun-18

1269.20 -12.85 (-1%)

20-Jun-18

1271.30 2.1 (0.17%)

21-Jun-18

1253.00 -18.3 (-1.44%)

DELIVERY AVERAGES
3-Day 62.19%
5-Day 59.45%
8-Day 58.57%
65.42
1,378.30 1,127.70 1259.85
CG Consumer
Add to

ACTIONS

  • CG Consumer Block Deal on NSE||Qty: 478,700||Deal Price: 223.00||Value (cr): 10.68||Time: 10:18am
226.50 220.10 225.20 222.65 2.55 1.15
AVERAGE VOLUME
5-Day 614192.20
10-Day 42904.30
30-Day 821851.40
1062671
229.77 231.62 243.96 237.77 43.56 16.35

15-Jun-18

222.85 -4.4 (-1.94%)

18-Jun-18

217.70 -5.15 (-2.31%)

19-Jun-18

217.90 0.2 (0.09%)

20-Jun-18

217.95 0.05 (0.02%)

21-Jun-18

222.65 4.7 (2.16%)

DELIVERY AVERAGES
3-Day 66.22%
5-Day 66.23%
8-Day 61.47%
42.57
267.15 178.15 223.09
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 1,471,372||Deal Price: 197.90||Value (cr): 29.12||Time: 09:40am
198.40 194.10 197.70 195.45 2.25 1.15
AVERAGE VOLUME
5-Day 4195783.00
10-Day 1284621.30
30-Day 13861063.63
4318762
204.89 205.39 200.84 203.28 12.55 1.78

15-Jun-18

197.85 -1 (-0.5%)

18-Jun-18

198.65 0.8 (0.4%)

19-Jun-18

198.70 0.05 (0.03%)

20-Jun-18

199.15 0.45 (0.23%)

21-Jun-18

195.45 -3.7 (-1.86%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 66.04%
8-Day 65.82%
62.71
214.95 175.95 196.49
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 150-Day Moving Average of 235.21 today.
227.80 221.35 226.70 224.20 2.50 1.12
AVERAGE VOLUME
5-Day 1108491.20
10-Day 130217.90
30-Day 1799566.60
914247
235.50 246.98 235.02 231.28 17.94 2.7

15-Jun-18

228.90 -5.25 (-2.24%)

18-Jun-18

226.05 -2.85 (-1.25%)

19-Jun-18

223.55 -2.5 (-1.11%)

20-Jun-18

226.25 2.7 (1.21%)

21-Jun-18

224.20 -2.05 (-0.91%)

DELIVERY AVERAGES
3-Day 20.60%
5-Day 19.27%
8-Day 23.96%
30.66
246.60 201.80 224.16
Muthoot Finance
Add to

ACTIONS

  • Buy Muthoot Finance; target of Rs 568: Edelweiss
387.00 374.90 384.05 379.80 4.25 1.12
AVERAGE VOLUME
5-Day 350426.80
10-Day 15650.10
30-Day 814794.43
2100797
396.88 413.78 421.53 438.65 8.93 1.87

15-Jun-18

387.10 1.9 (0.49%)

18-Jun-18

390.15 3.05 (0.79%)

19-Jun-18

387.05 -3.1 (-0.79%)

20-Jun-18

388.00 0.95 (0.25%)

21-Jun-18

379.80 -8.2 (-2.11%)

DELIVERY AVERAGES
3-Day 49.82%
5-Day 43.00%
8-Day 44.91%
40.25
417.75 341.85 383.57
GRUH Finance
Add to

ACTIONS

  • Sell Gruh Finance, target Rs 309: Dinesh Rohira
311.00 302.75 310.15 306.85 3.30 1.08
AVERAGE VOLUME
5-Day 572990.20
10-Day 55975.40
30-Day 635401.60
450672
337.27 334.73 289.75 281.82 62.53 16.43

15-Jun-18

322.45 -6.4 (-1.95%)

18-Jun-18

315.65 -6.8 (-2.11%)

19-Jun-18

303.70 -11.95 (-3.79%)

20-Jun-18

302.50 -1.2 (-0.4%)

21-Jun-18

306.85 4.35 (1.44%)

DELIVERY AVERAGES
3-Day 42.92%
5-Day 46.58%
8-Day 47.15%
31.58
368.20 245.50 308.13
KNR Construct
Add to

ACTIONS

  • Buy KNR Constructions; target of Rs 364: HDFC Securities
244.70 238.10 243.65 241.10 2.55 1.06
AVERAGE VOLUME
5-Day 255754.80
10-Day 18653.20
30-Day 216311.23
129698
282.17 296.56 296.64 278.45 12.59 2.93

15-Jun-18

263.00 -5.5 (-2.05%)

18-Jun-18

252.15 -10.85 (-4.13%)

19-Jun-18

249.35 -2.8 (-1.11%)

20-Jun-18

235.80 -13.55 (-5.43%)

21-Jun-18

241.10 5.3 (2.25%)

DELIVERY AVERAGES
3-Day 64.79%
5-Day 64.28%
8-Day 61.32%
45.26
289.30 192.90 242.39
Sudarshan Chem
Add to

ACTIONS

  • Sudarshan Chem closes above 150-Day Moving Average of 440.44 today.
448.25 428.70 442.10 437.50 4.60 1.05
AVERAGE VOLUME
5-Day 27161.00
10-Day 6320.20
30-Day 81719.53
38591
463.34 504.27 444.79 428.17 34.76 6.33

15-Jun-18

452.95 -4.95 (-1.08%)

18-Jun-18

441.15 -11.8 (-2.61%)

19-Jun-18

440.75 -0.4 (-0.09%)

20-Jun-18

440.55 -0.2 (-0.05%)

21-Jun-18

437.50 -3.05 (-0.69%)

DELIVERY AVERAGES
3-Day 52.21%
5-Day 46.20%
8-Day 45.99%
50.64
525.00 350.00 441.43
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 140,408||Deal Price: 862.50||Value (cr): 12.11||Time: 09:51am
881.75 859.00 877.55 868.40 9.15 1.05
AVERAGE VOLUME
5-Day 1872395.00
10-Day 72311.00
30-Day 2320004.97
2183928
909.24 933.80 879.71 819.44 66.99 14.23

15-Jun-18

903.45 -1.8 (-0.2%)

18-Jun-18

897.70 -5.75 (-0.64%)

19-Jun-18

889.00 -8.7 (-0.97%)

20-Jun-18

888.35 -0.65 (-0.07%)

21-Jun-18

868.40 -19.95 (-2.25%)

DELIVERY AVERAGES
3-Day 52.52%
5-Day 53.18%
8-Day 51.94%
39.58
955.20 781.60 871.67
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 325,544||Deal Price: 418.80||Value (cr): 13.63||Time: 10:09am
429.00 420.20 426.35 421.95 4.40 1.04
AVERAGE VOLUME
5-Day 4746882.40
10-Day 771954.30
30-Day 5477743.67
7297576
403.99 398.45 450.02 464.08 11.68 3.09

15-Jun-18

412.25 -4.1 (-0.98%)

18-Jun-18

423.10 10.85 (2.63%)

19-Jun-18

413.60 -9.5 (-2.25%)

20-Jun-18

410.70 -2.9 (-0.7%)

21-Jun-18

421.95 11.25 (2.74%)

DELIVERY AVERAGES
3-Day 45.32%
5-Day 49.91%
8-Day 56.24%
39.42
464.10 379.80 425.81
Karnataka Bank
Add to

ACTIONS

  • Karnataka Bank closes below 30-Day Moving Average of 118.12 today.
118.00 114.35 116.80 115.60 1.20 1.04
AVERAGE VOLUME
5-Day 1451838.80
10-Day 114092.00
30-Day 2903900.17
1076216
117.93 118.88 134.24 139.20 10.14 0.64

15-Jun-18

118.15 -3 (-2.48%)

18-Jun-18

116.65 -1.5 (-1.27%)

19-Jun-18

115.00 -1.65 (-1.41%)

20-Jun-18

116.05 1.05 (0.91%)

21-Jun-18

115.60 -0.45 (-0.39%)

DELIVERY AVERAGES
3-Day 24.60%
5-Day 23.33%
8-Day 29.20%
22.43
127.15 104.05 115.69
Persistent
Add to

ACTIONS

  • Persistent Block Deal on NSE||Qty: 80,011||Deal Price: 813.00||Value (cr): 6.50||Time: 09:39am
844.95 822.35 831.80 823.40 8.40 1.02
AVERAGE VOLUME
5-Day 130585.60
10-Day 8444.00
30-Day 174890.83
214981
804.58 780.30 749.31 722.98 19.45 3.09

15-Jun-18

811.30 -11.8 (-1.43%)

18-Jun-18

812.30 1 (0.12%)

19-Jun-18

826.70 14.4 (1.77%)

20-Jun-18

814.60 -12.1 (-1.46%)

21-Jun-18

823.40 8.8 (1.08%)

DELIVERY AVERAGES
3-Day 39.61%
5-Day 46.79%
8-Day 43.03%
37.44
988.05 658.75 836.19
Bank of India
Add to

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 102.48 today.
94.95 92.50 94.55 93.60 0.95 1.01
AVERAGE VOLUME
5-Day 5760366.40
10-Day 496556.00
30-Day 8143217.97
5108924
98.49 100.70 133.75 139.81 - 0.65

15-Jun-18

98.45 -4.25 (-4.14%)

18-Jun-18

97.50 -0.95 (-0.96%)

19-Jun-18

95.10 -2.4 (-2.46%)

20-Jun-18

95.20 0.1 (0.11%)

21-Jun-18

93.60 -1.6 (-1.68%)

DELIVERY AVERAGES
3-Day 15.82%
5-Day 12.70%
8-Day 11.57%
15.31
102.95 84.25 94.00
Ceat
Add to

ACTIONS

  • Accumulate CEAT; target of Rs 1451: Prabhudas Lilladher
1,330.00 1,303.50 1,326.45 1,313.20 13.25 1.01
AVERAGE VOLUME
5-Day 534435.80
10-Day 37167.00
30-Day 554911.37
480066
1361.30 1439.28 1630.36 1653.18 19.2 2.08

15-Jun-18

1340.45 -7.6 (-0.56%)

18-Jun-18

1327.55 -12.9 (-0.96%)

19-Jun-18

1308.15 -19.4 (-1.46%)

20-Jun-18

1326.00 17.85 (1.36%)

21-Jun-18

1313.20 -12.8 (-0.97%)

DELIVERY AVERAGES
3-Day 11.08%
5-Day 12.91%
8-Day 13.92%
10.24
1,444.50 1,181.90 1318.54
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes above 30-Day Moving Average of 82.55 today.
78.75 76.75 78.45 77.70 0.75 0.97
AVERAGE VOLUME
5-Day 2692994.20
10-Day 214770.90
30-Day 3380086.60
2287762
80.13 84.54 103.46 109.48 - 0.48

15-Jun-18

80.55 -2.55 (-3.07%)

18-Jun-18

79.25 -1.3 (-1.61%)

19-Jun-18

79.05 -0.2 (-0.25%)

20-Jun-18

78.70 -0.35 (-0.44%)

21-Jun-18

77.70 -1 (-1.27%)

DELIVERY AVERAGES
3-Day 10.08%
5-Day 11.05%
8-Day 15.86%
9.13
85.45 69.95 77.89
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes below 150-Day Moving Average of 136.35 today.
136.90 133.50 136.40 135.10 1.30 0.96
AVERAGE VOLUME
5-Day 13308516.00
10-Day 925998.30
30-Day 16771618.53
10862164
145.89 150.84 136.49 132.63 25.64 5.2

15-Jun-18

142.25 -2.7 (-1.86%)

18-Jun-18

138.90 -3.35 (-2.36%)

19-Jun-18

136.50 -2.4 (-1.73%)

20-Jun-18

137.00 0.5 (0.37%)

21-Jun-18

135.10 -1.9 (-1.39%)

DELIVERY AVERAGES
3-Day 38.58%
5-Day 37.19%
8-Day 36.29%
37.05
148.60 121.60 135.38
Interglobe Avi
Add to
1,190.60 1,160.10 1,187.25 1,175.95 11.30 0.96
AVERAGE VOLUME
5-Day 972856.40
10-Day 43774.50
30-Day 1256238.57
870780
1189.95 1264.98 1245.62 1224.98 20.35 7.55

15-Jun-18

1220.45 -3.7 (-0.3%)

18-Jun-18

1241.35 20.9 (1.71%)

19-Jun-18

1228.65 -12.7 (-1.02%)

20-Jun-18

1136.45 -92.2 (-7.5%)

21-Jun-18

1175.95 39.5 (3.48%)

DELIVERY AVERAGES
3-Day 25.97%
5-Day 25.70%
8-Day 28.36%
20.85
1,293.50 1,058.40 1177.26
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes above 200-Day Moving Average of 765.40 today.
754.90 734.15 743.35 736.45 6.90 0.94
AVERAGE VOLUME
5-Day 337664.20
10-Day 25743.50
30-Day 409349.83
419456
780.77 798.53 802.78 767.14 44.94 5.13

15-Jun-18

763.40 -26.75 (-3.39%)

18-Jun-18

762.25 -1.15 (-0.15%)

19-Jun-18

738.00 -24.25 (-3.18%)

20-Jun-18

739.90 1.9 (0.26%)

21-Jun-18

736.45 -3.45 (-0.47%)

DELIVERY AVERAGES
3-Day 41.53%
5-Day 42.68%
8-Day 34.48%
43.29
883.70 589.20 746.17
Delta Corp
Add to

ACTIONS

  • Delta Corp closes above 30-Day Moving Average of 235.53 today.
245.90 238.30 243.50 241.25 2.25 0.93
AVERAGE VOLUME
5-Day 1955459.80
10-Day 440785.00
30-Day 2820003.37
1432464
235.13 247.79 286.45 270.92 62.28 6.14

15-Jun-18

245.90 1.15 (0.47%)

18-Jun-18

242.70 -3.2 (-1.3%)

19-Jun-18

239.85 -2.85 (-1.17%)

20-Jun-18

244.55 4.7 (1.96%)

21-Jun-18

241.25 -3.3 (-1.35%)

DELIVERY AVERAGES
3-Day 23.93%
5-Day 23.20%
8-Day 22.28%
22.25
289.50 193.00 242.22
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge; target of Rs 753: Geojit
618.85 604.00 613.10 607.45 5.65 0.93
AVERAGE VOLUME
5-Day 565321.60
10-Day 74995.00
30-Day 1064348.03
1567938
666.83 699.51 716.04 697.58 40.36 6.75

15-Jun-18

643.15 -3.05 (-0.47%)

18-Jun-18

638.55 -4.6 (-0.72%)

19-Jun-18

633.15 -5.4 (-0.85%)

20-Jun-18

630.85 -2.3 (-0.36%)

21-Jun-18

607.45 -23.4 (-3.71%)

DELIVERY AVERAGES
3-Day 47.55%
5-Day 46.58%
8-Day 44.97%
39.56
668.15 546.75 612.29
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 205.58 today.
201.30 196.80 200.70 198.85 1.85 0.93
AVERAGE VOLUME
5-Day 4404047.80
10-Day 314994.70
30-Day 5849950.23
2899353
202.59 207.84 224.07 214.62 97.9 2.38

15-Jun-18

199.85 -6.05 (-2.94%)

18-Jun-18

199.55 -0.3 (-0.15%)

19-Jun-18

195.55 -4 (-2%)

20-Jun-18

200.70 5.15 (2.63%)

21-Jun-18

198.85 -1.85 (-0.92%)

DELIVERY AVERAGES
3-Day 11.36%
5-Day 10.30%
8-Day 13.26%
10.84
218.70 179.00 199.10
HUL
Add to
1,610.70 1,581.00 1,608.10 1,593.45 14.65 0.92
AVERAGE VOLUME
5-Day 1390148.80
10-Day 66747.10
30-Day 1389708.77
1098709
1582.19 1534.74 1399.05 1359.07 66.48 49.19

15-Jun-18

1621.30 11.7 (0.73%)

18-Jun-18

1608.55 -12.75 (-0.79%)

19-Jun-18

1601.00 -7.55 (-0.47%)

20-Jun-18

1602.40 1.4 (0.09%)

21-Jun-18

1593.45 -8.95 (-0.56%)

DELIVERY AVERAGES
3-Day 71.11%
5-Day 68.11%
8-Day 66.25%
65.71
1,752.75 1,434.15 1603.16
Power Finance
Add to

ACTIONS

  • Power Finance closes above 50-Day Moving Average of 82.98 today.
82.35 80.50 82.10 81.35 0.75 0.92
AVERAGE VOLUME
5-Day 5293405.40
10-Day 509340.20
30-Day 10722644.13
4165427
79.68 82.05 101.29 108.45 3.7 0.51

15-Jun-18

82.55 -1.6 (-1.9%)

18-Jun-18

80.70 -1.85 (-2.24%)

19-Jun-18

79.95 -0.75 (-0.93%)

20-Jun-18

82.20 2.25 (2.81%)

21-Jun-18

81.35 -0.85 (-1.03%)

DELIVERY AVERAGES
3-Day 40.02%
5-Day 41.62%
8-Day 41.03%
42.25
89.45 73.25 81.49
ICICI Bank
Add to

ACTIONS

  • ICICI Bank remains preferred pick; see earnings improvement ahead: UBS
302.70 295.65 300.65 297.95 2.70 0.91
AVERAGE VOLUME
5-Day 26784004.40
10-Day 852829.50
30-Day 18445249.13
17490606
292.18 290.59 305.50 301.40 28.52 2

15-Jun-18

282.50 -2.25 (-0.79%)

18-Jun-18

293.00 10.5 (3.72%)

19-Jun-18

292.80 -0.2 (-0.07%)

20-Jun-18

293.20 0.4 (0.14%)

21-Jun-18

297.95 4.75 (1.62%)

DELIVERY AVERAGES
3-Day 47.92%
5-Day 47.40%
8-Day 47.47%
49.23
327.70 268.20 298.77
TVS Srichakra
Add to

ACTIONS

  • TVS Srichakra closes above 30-Day Moving Average of 3102.96 today.
3,145.00 3,110.00 3,140.05 3,111.75 28.30 0.91
AVERAGE VOLUME
5-Day 3258.80
10-Day 264.40
30-Day 4376.17
1121
3094.13 3289.52 3435.92 3358.89 20.44 3.47

15-Jun-18

3000.90 -7.65 (-0.25%)

18-Jun-18

2990.95 -9.95 (-0.33%)

19-Jun-18

2988.70 -2.25 (-0.08%)

20-Jun-18

3051.15 62.45 (2.09%)

21-Jun-18

3111.75 60.6 (1.99%)

DELIVERY AVERAGES
3-Day 55.79%
5-Day 63.70%
8-Day 61.38%
54.76
3,734.10 2,489.40 3131.86
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 84,897||Deal Price: 627.50||Value (cr): 5.33||Time: 11:04am
642.00 622.30 637.75 632.15 5.60 0.89
AVERAGE VOLUME
5-Day 4060513.20
10-Day 234263.40
30-Day 4412993.83
4875780
617.63 612.30 583.11 582.63 17.07 2.27

15-Jun-18

625.55 0 (0%)

18-Jun-18

621.50 -4.05 (-0.65%)

19-Jun-18

613.95 -7.55 (-1.21%)

20-Jun-18

628.85 14.9 (2.43%)

21-Jun-18

632.15 3.3 (0.52%)

DELIVERY AVERAGES
3-Day 20.81%
5-Day 21.33%
8-Day 22.56%
22.09
695.35 568.95 632.10
Max India
Add to

ACTIONS

  • Max India has hit 52wk low of Rs 75.40 on BSE
79.50 76.30 79.00 78.30 0.70 0.89
AVERAGE VOLUME
5-Day 210874.20
10-Day 13955.10
30-Day 291737.47
62529
80.87 81.63 102.16 111.04 329.17 1.29

15-Jun-18

78.45 -1.2 (-1.51%)

18-Jun-18

76.55 -1.9 (-2.42%)

19-Jun-18

77.60 1.05 (1.37%)

20-Jun-18

78.65 1.05 (1.35%)

21-Jun-18

78.30 -0.35 (-0.45%)

DELIVERY AVERAGES
3-Day 64.72%
5-Day 77.95%
8-Day 78.83%
64.16
93.95 62.65 78.29
SREI Infra
Add to

ACTIONS

  • SREI Infra closes below 30-Day,50-Day Moving Average today.
74.60 72.40 74.00 73.35 0.65 0.89
AVERAGE VOLUME
5-Day 1339351.00
10-Day 142161.20
30-Day 1277051.37
1288478
74.90 79.00 87.30 93.17 30.2 1.25

15-Jun-18

74.15 -0.05 (-0.07%)

18-Jun-18

73.15 -1 (-1.35%)

19-Jun-18

72.15 -1 (-1.37%)

20-Jun-18

74.60 2.45 (3.4%)

21-Jun-18

73.35 -1.25 (-1.68%)

DELIVERY AVERAGES
3-Day 38.43%
5-Day 35.73%
8-Day 34.79%
30.26
80.65 66.05 73.44
PNC Infratech
Add to

ACTIONS

  • PNC Infratech closes above 150-Day Moving Average of 178.15 today.
153.00 147.95 151.35 150.05 1.30 0.87
AVERAGE VOLUME
5-Day 195927.60
10-Day 21634.70
30-Day 426429.53
120221
169.40 169.97 177.12 171.92 15.46 2.13

15-Jun-18

170.70 -6.3 (-3.56%)

18-Jun-18

164.50 -6.2 (-3.63%)

19-Jun-18

159.35 -5.15 (-3.13%)

20-Jun-18

156.00 -3.35 (-2.1%)

21-Jun-18

150.05 -5.95 (-3.81%)

DELIVERY AVERAGES
3-Day 76.72%
5-Day 72.53%
8-Day 66.12%
77.98
180.05 120.05 150.20
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 81,786||Deal Price: 2,325.00||Value (cr): 19.02||Time: 10:42am
2,347.50 2,274.05 2,336.25 2,316.40 19.85 0.86
AVERAGE VOLUME
5-Day 2322434.40
10-Day 311241.20
30-Day 1087939.60
1667277
2071.43 2081.87 2202.61 2236.26 68.39 3.34

15-Jun-18

2349.85 80.45 (3.54%)

18-Jun-18

2385.85 36 (1.53%)

19-Jun-18

2393.00 7.15 (0.3%)

20-Jun-18

2367.75 -25.25 (-1.06%)

21-Jun-18

2316.40 -51.35 (-2.17%)

DELIVERY AVERAGES
3-Day 23.14%
5-Day 20.67%
8-Day 25.10%
30.59
2,548.00 2,084.80 2311.05
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 87,964||Deal Price: 714.35||Value (cr): 6.28||Time: 09:23am
692.80 679.50 691.15 685.30 5.85 0.85
AVERAGE VOLUME
5-Day 2715181.20
10-Day 113677.90
30-Day 3431102.80
1604665
693.61 684.04 603.18 567.44 16.94 4.01

15-Jun-18

707.25 8.45 (1.21%)

18-Jun-18

710.55 3.3 (0.47%)

19-Jun-18

695.75 -14.8 (-2.08%)

20-Jun-18

690.55 -5.2 (-0.75%)

21-Jun-18

685.30 -5.25 (-0.76%)

DELIVERY AVERAGES
3-Day 46.78%
5-Day 47.09%
8-Day 50.64%
35.05
753.80 616.80 686.89
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 150-Day,200-Day Moving Average today.
2,834.00 2,751.00 2,808.90 2,785.85 23.05 0.83
AVERAGE VOLUME
5-Day 24167.40
10-Day 2072.40
30-Day 14304.97
16373
2551.27 2475.90 2425.59 2441.15 67.6 10

15-Jun-18

2748.30 -22.55 (-0.81%)

18-Jun-18

2805.10 56.8 (2.07%)

19-Jun-18

2801.70 -3.4 (-0.12%)

20-Jun-18

2812.70 11 (0.39%)

21-Jun-18

2785.85 -26.85 (-0.95%)

DELIVERY AVERAGES
3-Day 45.15%
5-Day 40.74%
8-Day 40.12%
49.76
3,343.00 2,228.70 2783.07
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 50-Day Moving Average of 4022.33 today.
4,127.00 4,015.15 4,080.75 4,047.85 32.90 0.81
AVERAGE VOLUME
5-Day 22397.00
10-Day 1165.40
30-Day 26522.63
24479
3927.36 4036.07 3977.87 3872.61 34.66 13.03

15-Jun-18

4107.85 99.15 (2.47%)

18-Jun-18

4152.25 44.4 (1.08%)

19-Jun-18

4115.25 -37 (-0.89%)

20-Jun-18

4054.10 -61.15 (-1.49%)

21-Jun-18

4047.85 -6.25 (-0.15%)

DELIVERY AVERAGES
3-Day 40.13%
5-Day 37.29%
8-Day 32.35%
52.10
4,452.60 3,643.10 4062.08
Sterlite Techno
Add to

ACTIONS

  • Sterlite Techno Block Deal on NSE||Qty: 598,433||Deal Price: 287.50||Value (cr): 17.20||Time: 10:29am
283.75 276.25 281.10 278.85 2.25 0.81
AVERAGE VOLUME
5-Day 1282169.20
10-Day 132322.10
30-Day 1137455.93
628388
306.92 318.33 322.00 303.68 43.99 10.55

15-Jun-18

295.55 -2.15 (-0.72%)

18-Jun-18

288.15 -7.4 (-2.5%)

19-Jun-18

290.25 2.1 (0.73%)

20-Jun-18

285.15 -5.1 (-1.76%)

21-Jun-18

278.85 -6.3 (-2.21%)

DELIVERY AVERAGES
3-Day 57.78%
5-Day 52.11%
8-Day 53.50%
43.84
334.60 223.10 280.89
Igarashi Motors
Add to

ACTIONS

  • Igarashi Motors has hit 52wk low of Rs 700.00 on BSE
719.50 701.10 713.95 708.25 5.70 0.80
AVERAGE VOLUME
5-Day 16860.80
10-Day 579.30
30-Day 12812.10
26711
767.57 795.21 826.79 848.72 32.98 5

15-Jun-18

741.10 1.7 (0.23%)

18-Jun-18

725.35 -15.75 (-2.13%)

19-Jun-18

717.65 -7.7 (-1.06%)

20-Jun-18

713.65 -4 (-0.56%)

21-Jun-18

708.25 -5.4 (-0.76%)

DELIVERY AVERAGES
3-Day 65.69%
5-Day 58.84%
8-Day 62.15%
62.76
849.90 566.60 713.29
Network 18
Add to

ACTIONS

  • Network 18 Block Deal on NSE||Qty: 3,003,064||Deal Price: 43.50||Value (cr): 13.06||Time: 10:54am
44.50 43.40 44.25 43.90 0.35 0.80
AVERAGE VOLUME
5-Day 636392.80
10-Day 75106.50
30-Day 846235.50
173627
45.55 49.13 52.73 51.75 - 1.87

15-Jun-18

44.95 0.15 (0.33%)

18-Jun-18

43.75 -1.2 (-2.67%)

19-Jun-18

42.25 -1.5 (-3.43%)

20-Jun-18

43.70 1.45 (3.43%)

21-Jun-18

43.90 0.2 (0.46%)

DELIVERY AVERAGES
3-Day 77.95%
5-Day 71.74%
8-Day 62.28%
87.26
52.65 35.15 43.87
Parag Milk Food
Add to

ACTIONS

  • Parag Milk Food closes above 30-Day Moving Average of 330.68 today.
338.35 328.40 334.55 331.90 2.65 0.80
AVERAGE VOLUME
5-Day 1049557.20
10-Day 163808.30
30-Day 997553.10
811988
331.60 315.76 286.52 278.77 35.86 3.78

15-Jun-18

345.65 -9.8 (-2.76%)

18-Jun-18

338.15 -7.5 (-2.17%)

19-Jun-18

330.50 -7.65 (-2.26%)

20-Jun-18

331.90 1.4 (0.42%)

21-Jun-18

331.90 0 (0%)

DELIVERY AVERAGES
3-Day 24.01%
5-Day 24.47%
8-Day 24.56%
24.18
398.25 265.55 334.87
Info Edge
Add to

ACTIONS

  • Info Edge closes above its 30-Day,50-Day,200-Day Moving Average today.
1,220.35 1,180.00 1,199.40 1,190.00 9.40 0.79
AVERAGE VOLUME
5-Day 77022.80
10-Day 1133.30
30-Day 93825.20
74178
1207.62 1214.19 1253.51 1213.72 80.17 6.75

15-Jun-18

1247.80 -1.9 (-0.15%)

18-Jun-18

1200.70 -47.1 (-3.77%)

19-Jun-18

1190.05 -10.65 (-0.89%)

20-Jun-18

1199.75 9.7 (0.82%)

21-Jun-18

1190.00 -9.75 (-0.81%)

DELIVERY AVERAGES
3-Day 71.99%
5-Day 64.82%
8-Day 65.84%
75.13
1,428.00 952.00 1194.75
Escorts
Add to

ACTIONS

  • Escorts Block Deal on BSE||Qty: 83,928||Deal Price: 903.15||Value (cr): 7.58||Time: 10:47am
898.00 872.40 896.00 889.10 6.90 0.78
AVERAGE VOLUME
5-Day 630539.40
10-Day 70813.10
30-Day 1209394.20
942267
914.90 934.66 843.48 805.09 31.86 4.7

15-Jun-18

916.20 -11.9 (-1.28%)

18-Jun-18

912.55 -3.65 (-0.4%)

19-Jun-18

895.75 -16.8 (-1.84%)

20-Jun-18

905.90 10.15 (1.13%)

21-Jun-18

889.10 -16.8 (-1.85%)

DELIVERY AVERAGES
3-Day 23.18%
5-Day 22.50%
8-Day 21.79%
22.75
978.00 800.20 884.04
Larsen
Add to
1,305.00 1,283.50 1,299.85 1,289.80 10.05 0.78
AVERAGE VOLUME
5-Day 1750590.80
10-Day 109557.30
30-Day 1949833.57
3364048
1346.53 1356.28 1315.55 1282.09 33.82 4.48

15-Jun-18

1329.90 -13.1 (-0.98%)

18-Jun-18

1323.20 -6.7 (-0.5%)

19-Jun-18

1310.40 -12.8 (-0.97%)

20-Jun-18

1306.75 -3.65 (-0.28%)

21-Jun-18

1289.80 -16.95 (-1.3%)

DELIVERY AVERAGES
3-Day 57.65%
5-Day 58.22%
8-Day 57.57%
55.70
1,418.75 1,160.85 1296.18
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes above 30-Day Moving Average of 180.41 today.
182.90 177.75 181.85 180.45 1.40 0.78
AVERAGE VOLUME
5-Day 1531493.20
10-Day 135005.90
30-Day 4535642.93
2167376
178.95 183.94 208.84 215.18 0 2.67

15-Jun-18

180.25 -2.7 (-1.48%)

18-Jun-18

183.80 3.55 (1.97%)

19-Jun-18

180.70 -3.1 (-1.69%)

20-Jun-18

181.25 0.55 (0.3%)

21-Jun-18

180.45 -0.8 (-0.44%)

DELIVERY AVERAGES
3-Day 36.13%
5-Day 33.77%
8-Day 38.02%
43.43
198.45 162.45 180.27
Raymond
Add to

ACTIONS

  • Raymond closes above 200-Day Moving Average of 961.65 today.
965.10 937.25 961.05 953.70 7.35 0.77
AVERAGE VOLUME
5-Day 477547.80
10-Day 41578.00
30-Day 492599.83
767859
1004.94 1037.68 1004.96 973.85 60.14 4.48

15-Jun-18

985.75 -12.05 (-1.21%)

18-Jun-18

986.90 1.15 (0.12%)

19-Jun-18

961.55 -25.35 (-2.57%)

20-Jun-18

968.65 7.1 (0.74%)

21-Jun-18

953.70 -14.95 (-1.54%)

DELIVERY AVERAGES
3-Day 14.80%
5-Day 13.17%
8-Day 13.75%
20.81
1,049.05 858.35 949.67
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes above 30-Day Moving Average of 18516.89 today.
18,830.00 18,280.00 18,697.20 18,554.00 143.20 0.77
AVERAGE VOLUME
5-Day 644.00
10-Day 94.60
30-Day 772.03
443
18515.15 18608.01 17861.76 17239.35 66.2 11.56

15-Jun-18

18408.55 110.95 (0.61%)

18-Jun-18

18435.40 26.85 (0.15%)

19-Jun-18

18487.15 51.75 (0.28%)

20-Jun-18

18528.85 41.7 (0.23%)

21-Jun-18

18554.00 25.15 (0.14%)

DELIVERY AVERAGES
3-Day 71.91%
5-Day 74.40%
8-Day 77.56%
91.95
22,264.80 14,843.20 18632.53
Dhanuka Agritec
Add to

ACTIONS

  • Dhanuka Agritec closes below 30-Day Moving Average of 574.67 today.
583.95 572.00 578.90 574.60 4.30 0.75
AVERAGE VOLUME
5-Day 11551.80
10-Day 2169.70
30-Day 11861.17
9175
573.99 582.74 645.14 651.00 22.52 4.4

15-Jun-18

601.10 21.15 (3.65%)

18-Jun-18

585.15 -15.95 (-2.65%)

19-Jun-18

587.15 2 (0.34%)

20-Jun-18

580.55 -6.6 (-1.12%)

21-Jun-18

574.60 -5.95 (-1.02%)

DELIVERY AVERAGES
3-Day 66.11%
5-Day 60.79%
8-Day 62.26%
71.77
689.50 459.70 579.27
Johnson Control
Add to

ACTIONS

  • Johnson Control closes above 30-Day,50-Day Moving Average today.
2,580.00 2,534.10 2,574.60 2,555.80 18.80 0.74
AVERAGE VOLUME
5-Day 4429.40
10-Day 249.70
30-Day 5759.17
2176
2580.24 2592.96 2529.06 2437.32 69.9 12.98

15-Jun-18

2634.30 -15.75 (-0.59%)

18-Jun-18

2618.60 -15.7 (-0.6%)

19-Jun-18

2559.75 -58.85 (-2.25%)

20-Jun-18

2558.45 -1.3 (-0.05%)

21-Jun-18

2555.80 -2.65 (-0.1%)

DELIVERY AVERAGES
3-Day 52.25%
5-Day 51.72%
8-Day 53.34%
50.62
3,066.95 2,044.65 2571.77
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes above 30-Day Moving Average of 261.11 today.
279.85 276.35 278.70 276.65 2.05 0.74
AVERAGE VOLUME
5-Day 1021745.80
10-Day 64875.90
30-Day 2083039.57
1076304
269.77 259.81 218.83 196.96 31 3.54

15-Jun-18

282.40 2 (0.71%)

18-Jun-18

278.65 -3.75 (-1.33%)

19-Jun-18

276.00 -2.65 (-0.95%)

20-Jun-18

275.25 -0.75 (-0.27%)

21-Jun-18

276.65 1.4 (0.51%)

DELIVERY AVERAGES
3-Day 23.86%
5-Day 28.77%
8-Day 30.39%
22.36
304.30 249.00 278.33
Tata Steel
Add to
564.60 556.10 561.85 557.75 4.10 0.74
AVERAGE VOLUME
5-Day 8064227.20
10-Day 576523.90
30-Day 8043755.70
6247845
579.00 585.28 637.96 641.75 16.22 1.17

15-Jun-18

566.00 -3.55 (-0.62%)

18-Jun-18

558.50 -7.5 (-1.33%)

19-Jun-18

555.00 -3.5 (-0.63%)

20-Jun-18

563.25 8.25 (1.49%)

21-Jun-18

557.75 -5.5 (-0.98%)

DELIVERY AVERAGES
3-Day 42.90%
5-Day 38.86%
8-Day 48.75%
51.01
613.50 502.00 560.94
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 514,280||Deal Price: 82.50||Value (cr): 4.24||Time: 09:23am
83.30 82.00 82.90 82.30 0.60 0.73
AVERAGE VOLUME
5-Day 6711064.40
10-Day 362437.10
30-Day 16233725.50
7646920
84.66 90.10 97.81 102.49 18.67 1.82

15-Jun-18

83.90 -1.85 (-2.16%)

18-Jun-18

84.00 0.1 (0.12%)

19-Jun-18

82.80 -1.2 (-1.43%)

20-Jun-18

83.50 0.7 (0.85%)

21-Jun-18

82.30 -1.2 (-1.44%)

DELIVERY AVERAGES
3-Day 42.97%
5-Day 39.04%
8-Day 42.15%
37.40
90.50 74.10 82.66
Kajaria Ceramic
Add to

ACTIONS

  • Kajaria Ceramic Block Deal on NSE||Qty: 100,082||Deal Price: 501.00||Value (cr): 5.01||Time: 09:28am
  • Kajaria Ceramic has hit 52wk low of Rs 501.00 on NSE
513.20 499.00 511.25 507.55 3.70 0.73
AVERAGE VOLUME
5-Day 222089.80
10-Day 23277.00
30-Day 414261.67
829839
539.52 543.67 616.42 639.51 32.21 5.67

15-Jun-18

524.50 -18.85 (-3.47%)

18-Jun-18

518.70 -5.8 (-1.11%)

19-Jun-18

517.70 -1 (-0.19%)

20-Jun-18

518.20 0.5 (0.1%)

21-Jun-18

507.55 -10.65 (-2.06%)

DELIVERY AVERAGES
3-Day 41.94%
5-Day 37.34%
8-Day 48.67%
27.30
558.30 456.80 503.81
Grindwell Norto
Add to

ACTIONS

  • Grindwell Norto closes above 30-Day Moving Average of 510.95 today.
515.95 506.10 515.35 511.70 3.65 0.71
AVERAGE VOLUME
5-Day 11436.80
10-Day 1969.50
30-Day 26436.93
3545
510.64 511.75 516.63 496.38 38.78 5.53

15-Jun-18

521.50 -10.65 (-2%)

18-Jun-18

518.80 -2.7 (-0.52%)

19-Jun-18

510.30 -8.5 (-1.64%)

20-Jun-18

510.25 -0.05 (-0.01%)

21-Jun-18

511.70 1.45 (0.28%)

DELIVERY AVERAGES
3-Day 71.06%
5-Day 59.31%
8-Day 52.75%
68.00
614.00 409.40 511.74
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above 50-Day Moving Average of 276.31 today.
245.45 237.35 242.75 241.05 1.70 0.71
AVERAGE VOLUME
5-Day 63983.00
10-Day 15522.00
30-Day 94007.07
70930
262.75 271.69 295.59 278.97 13.45 1.2

15-Jun-18

260.50 -4.25 (-1.61%)

18-Jun-18

263.10 2.6 (1%)

19-Jun-18

251.90 -11.2 (-4.26%)

20-Jun-18

246.30 -5.6 (-2.22%)

21-Jun-18

241.05 -5.25 (-2.13%)

DELIVERY AVERAGES
3-Day 59.96%
5-Day 61.62%
8-Day 62.86%
55.99
289.25 192.85 241.78
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1466.86 today.
1,501.40 1,461.15 1,494.00 1,483.40 10.60 0.71
AVERAGE VOLUME
5-Day 488685.00
10-Day 26227.90
30-Day 682746.70
384706
1464.86 1511.43 1432.68 1353.71 21.62 2.63

15-Jun-18

1465.30 -19.8 (-1.33%)

18-Jun-18

1467.40 2.1 (0.14%)

19-Jun-18

1466.85 -0.55 (-0.04%)

20-Jun-18

1490.90 24.05 (1.64%)

21-Jun-18

1483.40 -7.5 (-0.5%)