Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 25 May 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
ITC
Add to

ACTIONS

  • Buy ITC; target of Rs 330: ICICI Direct
275.00 268.75 272.30 274.85 -2.55 -0.93
AVERAGE VOLUME
5-Day 7345741.40
10-Day 686601.70
30-Day 9677052.33
9244273
278.08 271.12 267.05 268.42 29.6 5.87

21-May-18

282.35 0.05 (0.02%)

22-May-18

278.75 -3.6 (-1.28%)

23-May-18

273.45 -5.3 (-1.9%)

24-May-18

274.85 1.4 (0.51%)

25-May-18

272.30 -2.55 (-0.93%)

DELIVERY AVERAGES
3-Day 65.60%
5-Day 60.83%
8-Day 54.74%
64.21
296.65 242.75 272.16
Emami
Add to

ACTIONS

  • Emami Block Deal on BSE||Qty: 120,000||Deal Price: 1,040.00||Value (cr): 12.48||Time: 11:25am
1,057.15 1,040.10 1,045.55 1,049.30 -3.75 -0.36
AVERAGE VOLUME
5-Day 109760.40
10-Day 78649.10
30-Day 186708.40
38878
1078.08 1078.55 1171.60 1157.29 76.65 11.74

21-May-18

1014.60 -16.35 (-1.59%)

22-May-18

1024.40 9.8 (0.97%)

23-May-18

1044.25 19.85 (1.94%)

24-May-18

1049.30 5.05 (0.48%)

25-May-18

1045.55 -3.75 (-0.36%)

DELIVERY AVERAGES
3-Day 57.57%
5-Day 59.23%
8-Day 57.82%
39.17
1,259.15 839.45 1047.42
Asian Paints
Add to

ACTIONS

  • Accumulate Asian Paints; target of Rs 1320: Kotak Securities
1,310.00 1,280.00 1,292.35 1,293.60 -1.25 -0.10
AVERAGE VOLUME
5-Day 691672.40
10-Day 126844.50
30-Day 954076.80
773652
1228.08 1190.49 1164.34 1167.72 65.4 14.01

21-May-18

1301.70 -6.65 (-0.51%)

22-May-18

1286.85 -14.85 (-1.14%)

23-May-18

1278.60 -8.25 (-0.64%)

24-May-18

1293.60 15 (1.17%)

25-May-18

1292.35 -1.25 (-0.1%)

DELIVERY AVERAGES
3-Day 47.44%
5-Day 45.79%
8-Day 44.62%
40.37
1,422.95 1,164.25 1289.91
Sections
Follow us on
Available On