Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 25 May 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Tata Power
Add to

ACTIONS

  • Tata Power POM on May 18, 2018||Announcement date: Apr 09, 2018
81.70 75.95 81.20 76.45 4.75 6.21
AVERAGE VOLUME
5-Day 4228384.80
10-Day 192125.20
30-Day 5149974.90
6118812
83.85 83.19 86.95 85.24 - 1.85

21-May-18

78.80 -2.05 (-2.54%)

22-May-18

77.85 -0.95 (-1.21%)

23-May-18

77.45 -0.4 (-0.51%)

24-May-18

76.45 -1 (-1.29%)

25-May-18

81.20 4.75 (6.21%)

DELIVERY AVERAGES
3-Day 33.44%
5-Day 41.49%
8-Day 41.82%
39.12
84.05 68.85 79.52
Idea Cellular
Add to

ACTIONS

  • Idea Cellular Block Deal on NSE||Qty: 1,064,754||Deal Price: 52.45||Value (cr): 5.58||Time: 09:50am
61.25 57.00 59.75 56.90 2.85 5.01
AVERAGE VOLUME
5-Day 15760381.60
10-Day 2111065.30
30-Day 18780167.00
28544212
62.59 68.52 85.77 85.04 - 1.32

21-May-18

52.85 0.75 (1.44%)

22-May-18

54.90 2.05 (3.88%)

23-May-18

54.65 -0.25 (-0.46%)

24-May-18

56.90 2.25 (4.12%)

25-May-18

59.75 2.85 (5.01%)

DELIVERY AVERAGES
3-Day 32.24%
5-Day 32.70%
8-Day 32.63%
42.54
62.55 51.25 59.74
Page Industries
Add to

ACTIONS

  • Page Industries closes above 30-Day Moving Average of 23996.62 today.
24,930.00 23,314.65 24,540.75 23,386.00 1,154.75 4.94
AVERAGE VOLUME
5-Day 25229.20
10-Day 489.10
30-Day 14844.10
57916
23996.62 23344.63 22594.37 21458.45 85.66 41.11

21-May-18

22974.30 -124.7 (-0.54%)

22-May-18

23391.05 416.75 (1.81%)

23-May-18

23484.60 93.55 (0.4%)

24-May-18

23386.00 -98.6 (-0.42%)

25-May-18

24540.75 1154.75 (4.94%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 57.36%
8-Day 49.89%
54.46
25,724.60 21,047.40 24306.10
United Spirits
Add to
3,340.95 3,150.05 3,250.30 3,119.15 131.15 4.20
AVERAGE VOLUME
5-Day 790628.00
10-Day 34052.50
30-Day 404275.63
2052297
3373.89 3303.59 3295.44 3100.27 191.65 24.38

21-May-18

3120.00 -36.7 (-1.16%)

22-May-18

3226.50 106.5 (3.41%)

23-May-18

3214.55 -11.95 (-0.37%)

24-May-18

3119.15 -95.4 (-2.97%)

25-May-18

3250.30 131.15 (4.2%)

DELIVERY AVERAGES
3-Day 29.86%
5-Day 30.77%
8-Day 35.87%
25.06
3,431.05 2,807.25 3250.34
TVS Motor
Add to
569.40 536.80 563.85 542.55 21.30 3.93
AVERAGE VOLUME
5-Day 1247214.60
10-Day 238847.10
30-Day 1512603.33
1655069
627.45 629.41 683.95 670.19 40.42 8.72

21-May-18

564.05 -10.95 (-1.9%)

22-May-18

565.85 1.8 (0.32%)

23-May-18

565.90 0.05 (0.01%)

24-May-18

542.55 -23.35 (-4.13%)

25-May-18

563.85 21.3 (3.93%)

DELIVERY AVERAGES
3-Day 37.66%
5-Day 36.04%
8-Day 31.92%
36.05
596.80 488.30 551.34
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con Block Deal on BSE||Qty: 15,000||Deal Price: 6,500.00||Value (cr): 9.75||Time: 10:15am
6,606.00 6,300.00 6,534.00 6,313.75 220.25 3.49
AVERAGE VOLUME
5-Day 28071.20
10-Day 20619.00
30-Day 22421.00
50689
5987.96 6107.09 6171.50 5922.76 39.25 7.19

21-May-18

5947.95 8 (0.13%)

22-May-18

5936.40 -11.55 (-0.19%)

23-May-18

6218.80 282.4 (4.76%)

24-May-18

6313.75 94.95 (1.53%)

25-May-18

6534.00 220.25 (3.49%)

DELIVERY AVERAGES
3-Day 76.45%
5-Day 82.91%
8-Day 81.16%
65.70
7,576.50 5,051.00 6522.52
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital has hit 52wk low of Rs 954.30 on NSE
1,004.85 955.05 993.90 966.55 27.35 2.83
AVERAGE VOLUME
5-Day 311604.20
10-Day 10249.30
30-Day 284598.37
407561
1056.09 1059.04 1109.02 1105.13 62.35 3.86

21-May-18

983.50 -33.15 (-3.26%)

22-May-18

968.30 -15.2 (-1.55%)

23-May-18

963.95 -4.35 (-0.45%)

24-May-18

966.55 2.6 (0.27%)

25-May-18

993.90 27.35 (2.83%)

DELIVERY AVERAGES
3-Day 31.55%
5-Day 34.74%
8-Day 35.54%
39.78
1,063.20 869.90 975.57
Reliance Infra
Add to
423.95 407.00 418.25 407.40 10.85 2.66
AVERAGE VOLUME
5-Day 2376342.00
10-Day 248953.50
30-Day 2483061.40
2244334
427.48 433.19 463.59 469.93 6.61 0.49

21-May-18

396.00 2.95 (0.75%)

22-May-18

400.80 4.8 (1.21%)

23-May-18

407.20 6.4 (1.6%)

24-May-18

407.40 0.2 (0.05%)

25-May-18

418.25 10.85 (2.66%)

DELIVERY AVERAGES
3-Day 20.06%
5-Day 21.56%
8-Day 16.89%
11.42
448.10 366.70 416.88
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 300,260||Deal Price: 373.30||Value (cr): 11.21||Time: 11:50am
379.75 370.50 378.30 369.50 8.80 2.38
AVERAGE VOLUME
5-Day 1435054.20
10-Day 315428.30
30-Day 1320224.57
1559715
364.74 350.73 345.24 336.70 62.12 14.09

21-May-18

373.15 -1.4 (-0.37%)

22-May-18

374.70 1.55 (0.42%)

23-May-18

368.20 -6.5 (-1.73%)

24-May-18

369.50 1.3 (0.35%)

25-May-18

378.30 8.8 (2.38%)

DELIVERY AVERAGES
3-Day 51.57%
5-Day 50.76%
8-Day 49.82%
53.70
406.45 332.55 375.89
Britannia
Add to

ACTIONS

  • Buy Britannia Industries; target of Rs 6360: Edelweiss
5,850.00 5,706.05 5,827.50 5,718.20 109.30 1.91
AVERAGE VOLUME
5-Day 133356.40
10-Day 7564.40
30-Day 102959.67
117461
5450.94 5261.99 4916.38 4758.71 73.81 19.82

21-May-18

5521.60 -75.45 (-1.35%)

22-May-18

5604.40 82.8 (1.5%)

23-May-18

5715.70 111.3 (1.99%)

24-May-18

5718.20 2.5 (0.04%)

25-May-18

5827.50 109.3 (1.91%)

DELIVERY AVERAGES
3-Day 54.21%
5-Day 47.63%
8-Day 46.02%
52.44
6,290.00 5,146.40 5793.14
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 50-Day Moving Average of 3647.60 today.
3,575.00 3,461.85 3,552.85 3,489.90 62.95 1.80
AVERAGE VOLUME
5-Day 248225.40
10-Day 30575.40
30-Day 303128.30
177764
3652.43 3635.45 3639.72 3698.64 19.19 5.14

21-May-18

3492.90 -68.15 (-1.91%)

22-May-18

3499.90 7 (0.2%)

23-May-18

3482.95 -16.95 (-0.48%)

24-May-18

3489.90 6.95 (0.2%)

25-May-18

3552.85 62.95 (1.8%)

DELIVERY AVERAGES
3-Day 70.61%
5-Day 72.10%
8-Day 69.36%
69.60
3,838.85 3,140.95 3533.94
M&M
Add to

ACTIONS

  • M&M closes above 30-Day Moving Average of 839.56 today.
860.95 844.00 857.70 843.05 14.65 1.74
AVERAGE VOLUME
5-Day 1677559.80
10-Day 102121.90
30-Day 2067464.90
2069467
841.89 806.91 753.56 731.09 26.4 4.15

21-May-18

825.95 -10.05 (-1.2%)

22-May-18

830.20 4.25 (0.51%)

23-May-18

831.80 1.6 (0.19%)

24-May-18

843.05 11.25 (1.35%)

25-May-18

857.70 14.65 (1.74%)

DELIVERY AVERAGES
3-Day 46.29%
5-Day 53.74%
8-Day 55.35%
35.94
927.35 758.75 854.70
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 25,067||Deal Price: 8,448.55||Value (cr): 21.18||Time: 09:38am
8,574.00 8,395.15 8,548.15 8,410.75 137.40 1.63
AVERAGE VOLUME
5-Day 498808.60
10-Day 31169.80
30-Day 465281.00
519151
8800.12 8861.14 8864.25 8605.74 33.44 5.88

21-May-18

8428.50 -82.45 (-0.97%)

22-May-18

8560.65 132.15 (1.57%)

23-May-18

8497.40 -63.25 (-0.74%)

24-May-18

8410.75 -86.65 (-1.02%)

25-May-18

8548.15 137.4 (1.63%)

DELIVERY AVERAGES
3-Day 56.47%
5-Day 59.70%
8-Day 60.68%
53.27
9,251.80 7,569.70 8487.93
Sun TV Network
Add to

ACTIONS

  • Buy Sun TV Network; target of Rs 1170: Centrum
958.00 929.20 950.05 935.05 15.00 1.60
AVERAGE VOLUME
5-Day 1015143.80
10-Day 161991.30
30-Day 1713288.80
887884
902.56 892.63 917.89 882.05 34.25 7.32

21-May-18

939.85 -12.45 (-1.31%)

22-May-18

946.95 7.1 (0.76%)

23-May-18

936.85 -10.1 (-1.07%)

24-May-18

935.05 -1.8 (-0.19%)

25-May-18

950.05 15 (1.6%)

DELIVERY AVERAGES
3-Day 11.62%
5-Day 20.08%
8-Day 15.32%
11.48
1,028.55 841.55 948.65
Havells India
Add to

ACTIONS

  • Havells India closes above its 30-Day,50-Day,150-Day Moving Average today.
544.40 533.25 542.55 534.50 8.05 1.51
AVERAGE VOLUME
5-Day 1290646.00
10-Day 50062.00
30-Day 1235486.80
1097538
543.22 530.62 526.99 519.27 47.59 8.51

21-May-18

524.20 0.95 (0.18%)

22-May-18

549.10 24.9 (4.75%)

23-May-18

543.75 -5.35 (-0.97%)

24-May-18

534.50 -9.25 (-1.7%)

25-May-18

542.55 8.05 (1.51%)

DELIVERY AVERAGES
3-Day 44.19%
5-Day 41.87%
8-Day 41.10%
39.68
587.95 481.05 540.64
Bharti Airtel
Add to
380.00 367.00 376.95 371.90 5.05 1.36
AVERAGE VOLUME
5-Day 5131046.20
10-Day 254521.80
30-Day 7431637.93
3735986
389.39 394.48 453.11 441.80 1884.75 1.49

21-May-18

360.00 -1.35 (-0.37%)

22-May-18

361.85 1.85 (0.51%)

23-May-18

356.80 -5.05 (-1.4%)

24-May-18

371.90 15.1 (4.23%)

25-May-18

376.95 5.05 (1.36%)

DELIVERY AVERAGES
3-Day 38.16%
5-Day 42.63%
8-Day 48.53%
33.55
409.05 334.75 375.35
Zee Entertain
Add to
568.00 551.60 562.75 555.50 7.25 1.31
AVERAGE VOLUME
5-Day 1038139.40
10-Day 817277.70
30-Day 1278551.30
1586328
580.96 578.57 571.17 559.19 28.29 12.22

21-May-18

554.10 -13.5 (-2.38%)

22-May-18

565.60 11.5 (2.08%)

23-May-18

554.10 -11.5 (-2.03%)

24-May-18

555.50 1.4 (0.25%)

25-May-18

562.75 7.25 (1.31%)

DELIVERY AVERAGES
3-Day 48.89%
5-Day 49.78%
8-Day 48.97%
53.26
611.05 499.95 558.55
Marico
Add to

ACTIONS

  • Marico closes above 30-Day,200-Day Moving Average today.
318.50 312.85 317.75 314.05 3.70 1.18
AVERAGE VOLUME
5-Day 1342440.00
10-Day 873763.60
30-Day 1784863.60
889468
317.11 318.30 313.39 315.02 57.15 11.26

21-May-18

309.75 -8.45 (-2.66%)

22-May-18

312.85 3.1 (1%)

23-May-18

310.40 -2.45 (-0.78%)

24-May-18

314.05 3.65 (1.18%)

25-May-18

317.75 3.7 (1.18%)

DELIVERY AVERAGES
3-Day 72.46%
5-Day 71.28%
8-Day 75.67%
74.40
345.45 282.65 316.58
Bajaj Auto
Add to
2,775.60 2,723.00 2,758.50 2,732.80 25.70 0.94
AVERAGE VOLUME
5-Day 344533.40
10-Day 32789.80
30-Day 360067.57
298273
2850.11 2838.46 3077.29 3049.56 19.62 3.78

21-May-18

2720.55 -66.95 (-2.4%)

22-May-18

2808.50 87.95 (3.23%)

23-May-18

2774.95 -33.55 (-1.19%)

24-May-18

2732.80 -42.15 (-1.52%)

25-May-18

2758.50 25.7 (0.94%)

DELIVERY AVERAGES
3-Day 37.42%
5-Day 25.16%
8-Day 28.86%
39.76
3,006.05 2,459.55 2752.78
HUL
Add to
1,591.25 1,557.30 1,575.75 1,561.10 14.65 0.94
AVERAGE VOLUME
5-Day 1084932.00
10-Day 60054.40
30-Day 1089074.30
968884
1499.65 1437.33 1355.99 1320.34 65.14 29.08

21-May-18

1578.65 -27.15 (-1.69%)

22-May-18

1574.30 -4.35 (-0.28%)

23-May-18

1568.10 -6.2 (-0.39%)

24-May-18

1561.10 -7 (-0.45%)

25-May-18

1575.75 14.65 (0.94%)

DELIVERY AVERAGES
3-Day 61.81%
5-Day 56.04%
8-Day 46.00%
68.05
1,717.20 1,405.00 1576.88
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 50,000||Deal Price: 1,259.00||Value (cr): 6.30||Time: 11:29am
1,272.00 1,240.20 1,257.40 1,251.35 6.05 0.48
AVERAGE VOLUME
5-Day 1529941.00
10-Day 64180.00
30-Day 561538.87
438082
1136.90 1107.59 1086.66 1088.89 50.78 17.56

21-May-18

1208.45 -13.75 (-1.13%)

22-May-18

1230.60 22.15 (1.83%)

23-May-18

1234.85 4.25 (0.35%)

24-May-18

1251.35 16.5 (1.34%)

25-May-18

1257.40 6.05 (0.48%)

DELIVERY AVERAGES
3-Day 48.07%
5-Day 34.31%
8-Day 38.32%
55.48
1,376.45 1,126.25 1256.97
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 30-Day,50-Day Moving Average today.
1,128.45 1,100.10 1,123.65 1,118.50 5.15 0.46
AVERAGE VOLUME
5-Day 324237.20
10-Day 19227.20
30-Day 559634.60
267685
1100.58 1093.58 1033.03 1008.63 76.54 17.41

21-May-18

1080.85 -3.95 (-0.36%)

22-May-18

1078.05 -2.8 (-0.26%)

23-May-18

1104.60 26.55 (2.46%)

24-May-18

1118.50 13.9 (1.26%)

25-May-18

1123.65 5.15 (0.46%)

DELIVERY AVERAGES
3-Day 64.52%
5-Day 62.68%
8-Day 63.58%
65.24
1,230.35 1,006.65 1114.55
Titan Company
Add to
938.60 915.10 924.40 921.30 3.10 0.34
AVERAGE VOLUME
5-Day 1633831.40
10-Day 169963.90
30-Day 2307301.13
1700500
954.88 940.04 851.14 792.48 70.56 14.99

21-May-18

915.25 -24.7 (-2.63%)

22-May-18

914.20 -1.05 (-0.11%)

23-May-18

920.10 5.9 (0.65%)

24-May-18

921.30 1.2 (0.13%)

25-May-18

924.40 3.1 (0.34%)

DELIVERY AVERAGES
3-Day 36.40%
5-Day 38.49%
8-Day 35.84%
43.69
1,013.40 829.20 928.73
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes above 30-Day Moving Average of 2491.38 today.
2,696.00 2,650.95 2,662.05 2,653.70 8.35 0.31
AVERAGE VOLUME
5-Day 759329.40
10-Day 43187.10
30-Day 935100.60
753693
2512.88 2426.71 2039.39 1879.62 85.1 16.59

21-May-18

2527.25 29.4 (1.18%)

22-May-18

2512.80 -14.45 (-0.57%)

23-May-18

2565.30 52.5 (2.09%)

24-May-18

2653.70 88.4 (3.45%)

25-May-18

2662.05 8.35 (0.31%)

DELIVERY AVERAGES
3-Day 25.56%
5-Day 22.77%
8-Day 22.28%
19.75
2,919.05 2,388.35 2673.59
United Brewerie
Add to

ACTIONS

  • United Brewerie Block Deal on NSE||Qty: 45,905||Deal Price: 1,223.00||Value (cr): 5.61||Time: 10:51am
1,270.00 1,166.35 1,183.35 1,180.00 3.35 0.28
AVERAGE VOLUME
5-Day 1246518.80
10-Day 39951.50
30-Day 473710.17
4488541
1128.06 1071.82 1071.19 1007.09 100.97 13.41

21-May-18

1144.65 10.8 (0.95%)

22-May-18

1174.15 29.5 (2.58%)

23-May-18

1177.65 3.5 (0.3%)

24-May-18

1180.00 2.35 (0.2%)

25-May-18

1183.35 3.35 (0.28%)

DELIVERY AVERAGES
3-Day 18.64%
5-Day 23.52%
8-Day 27.70%
20.21
1,298.00 1,062.00 1222.97
Sections
Follow us on
Available On