Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 19 Jun 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
M&M
Add to
915.05 886.00 891.40 913.90 -22.50 -2.46
AVERAGE VOLUME
5-Day 1777245.60
10-Day 94387.80
30-Day 2448497.97
1878313
880.20 860.09 778.96 749.51 25.35 4.31

13-Jun-18

917.65 0.05 (0.01%)

14-Jun-18

922.05 4.4 (0.48%)

15-Jun-18

909.45 -12.6 (-1.37%)

18-Jun-18

913.90 4.45 (0.49%)

19-Jun-18

891.40 -22.5 (-2.46%)

DELIVERY AVERAGES
3-Day 63.92%
5-Day 62.93%
8-Day 60.03%
59.02
1,005.25 822.55 898.83
TVS Motor
Add to

ACTIONS

  • TVS Motor closes above 30-Day Moving Average of 588.17 today.
597.85 581.65 584.65 596.90 -12.25 -2.05
AVERAGE VOLUME
5-Day 810366.60
10-Day 66260.20
30-Day 1454169.07
629311
586.80 613.10 670.39 670.00 41.91 9.04

13-Jun-18

578.10 -3.95 (-0.68%)

14-Jun-18

584.20 6.1 (1.06%)

15-Jun-18

582.90 -1.3 (-0.22%)

18-Jun-18

596.90 14 (2.4%)

19-Jun-18

584.65 -12.25 (-2.05%)

DELIVERY AVERAGES
3-Day 29.20%
5-Day 29.32%
8-Day 29.54%
31.84
656.55 537.25 587.75
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland Block Deal on BSE||Qty: 742,492||Deal Price: 136.85||Value (cr): 10.16||Time: 10:56am
139.50 135.55 136.50 138.90 -2.40 -1.73
AVERAGE VOLUME
5-Day 12566302.40
10-Day 1031093.50
30-Day 16478187.27
15102362
147.58 151.20 136.20 132.37 25.66 5.2

13-Jun-18

142.65 -1.5 (-1.04%)

14-Jun-18

144.95 2.3 (1.61%)

15-Jun-18

142.25 -2.7 (-1.86%)

18-Jun-18

138.90 -3.35 (-2.36%)

19-Jun-18

136.50 -2.4 (-1.73%)

DELIVERY AVERAGES
3-Day 36.22%
5-Day 34.88%
8-Day 32.16%
36.96
152.75 125.05 137.11
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes above 30-Day Moving Average of 180.41 today.
185.10 179.65 180.70 183.80 -3.10 -1.69
AVERAGE VOLUME
5-Day 1833817.20
10-Day 147967.00
30-Day 4805925.03
1302229
180.10 184.70 209.61 215.58 0 2.65

13-Jun-18

185.05 0.15 (0.08%)

14-Jun-18

182.95 -2.1 (-1.13%)

15-Jun-18

180.25 -2.7 (-1.48%)

18-Jun-18

183.80 3.55 (1.97%)

19-Jun-18

180.70 -3.1 (-1.69%)

DELIVERY AVERAGES
3-Day 30.47%
5-Day 38.70%
8-Day 42.17%
32.67
202.15 165.45 182.05
Bajaj Auto
Add to
2,893.00 2,838.55 2,849.80 2,895.30 -45.50 -1.57
AVERAGE VOLUME
5-Day 406785.40
10-Day 39469.40
30-Day 439375.40
523480
2831.33 2846.96 3034.76 3054.27 20.27 3.91

13-Jun-18

2907.95 20.7 (0.72%)

14-Jun-18

2890.70 -17.25 (-0.59%)

15-Jun-18

2877.15 -13.55 (-0.47%)

18-Jun-18

2895.30 18.15 (0.63%)

19-Jun-18

2849.80 -45.5 (-1.57%)

DELIVERY AVERAGES
3-Day 56.98%
5-Day 59.58%
8-Day 54.49%
64.04
3,184.80 2,605.80 2859.71
Maruti Suzuki
Add to
8,984.80 8,820.05 8,862.60 8,973.45 -110.85 -1.24
AVERAGE VOLUME
5-Day 356730.60
10-Day 30213.80
30-Day 430658.33
350407
8743.80 8842.82 8949.95 8710.55 34.67 6.1

13-Jun-18

8967.35 -49.4 (-0.55%)

14-Jun-18

8958.00 -9.35 (-0.1%)

15-Jun-18

8951.60 -6.4 (-0.07%)

18-Jun-18

8973.45 21.85 (0.24%)

19-Jun-18

8862.60 -110.85 (-1.24%)

DELIVERY AVERAGES
3-Day 43.97%
5-Day 44.57%
8-Day 45.08%
48.78
9,870.75 8,076.15 8883.62
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 167,316||Deal Price: 307.70||Value (cr): 5.15||Time: 11:08am
  • Buy Tata Motors, target Rs 340: Aditya Agarwala
312.80 303.30 305.05 308.80 -3.75 -1.21
AVERAGE VOLUME
5-Day 7751512.40
10-Day 827094.80
30-Day 14372627.50
10498362
304.88 318.49 367.00 379.09 - 4.48

13-Jun-18

308.40 0.6 (0.19%)

14-Jun-18

305.90 -2.5 (-0.81%)

15-Jun-18

302.95 -2.95 (-0.96%)

18-Jun-18

308.80 5.85 (1.93%)

19-Jun-18

305.05 -3.75 (-1.21%)

DELIVERY AVERAGES
3-Day 27.40%
5-Day 31.06%
8-Day 34.02%
22.06
339.65 277.95 307.64
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 251.13 today.
251.95 247.60 249.05 252.00 -2.95 -1.17
AVERAGE VOLUME
5-Day 1322464.20
10-Day 145638.50
30-Day 2094924.73
421919
255.03 251.34 226.77 222.22 31.69 3.76

13-Jun-18

253.70 1.15 (0.46%)

14-Jun-18

251.70 -2 (-0.79%)

15-Jun-18

251.05 -0.65 (-0.26%)

18-Jun-18

252.00 0.95 (0.38%)

19-Jun-18

249.05 -2.95 (-1.17%)

DELIVERY AVERAGES
3-Day 50.18%
5-Day 48.32%
8-Day 47.05%
51.30
277.20 226.80 249.01
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres Block Deal on NSE||Qty: 253,800||Deal Price: 274.50||Value (cr): 6.97||Time: 10:10am
274.45 267.75 268.50 271.40 -2.90 -1.07
AVERAGE VOLUME
5-Day 1358772.40
10-Day 91328.30
30-Day 2289365.70
1385595
277.26 282.69 268.75 263.17 24.68 2.58

13-Jun-18

275.10 -0.2 (-0.07%)

14-Jun-18

275.10 0 (0%)

15-Jun-18

268.70 -6.4 (-2.33%)

18-Jun-18

271.40 2.7 (1%)

19-Jun-18

268.50 -2.9 (-1.07%)

DELIVERY AVERAGES
3-Day 33.71%
5-Day 33.59%
8-Day 48.70%
13.11
298.50 244.30 270.25
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge; target of Rs 753: Geojit
638.60 625.50 633.15 638.55 -5.40 -0.85
AVERAGE VOLUME
5-Day 674623.80
10-Day 33535.50
30-Day 1056595.87
582020
674.00 703.98 716.99 697.04 41.68 6.97

13-Jun-18

656.55 4.6 (0.71%)

14-Jun-18

646.20 -10.35 (-1.58%)

15-Jun-18

643.15 -3.05 (-0.47%)

18-Jun-18

638.55 -4.6 (-0.72%)

19-Jun-18

633.15 -5.4 (-0.85%)

DELIVERY AVERAGES
3-Day 40.52%
5-Day 42.23%
8-Day 43.70%
44.45
702.40 574.70 630.61
Eicher Motors
Add to
30,150.00 29,684.55 29,949.65 30,135.30 -185.65 -0.62
AVERAGE VOLUME
5-Day 38537.60
10-Day 2539.20
30-Day 35006.93
22787
30000.76 30294.58 29195.54 29794.45 47.66 14.48

13-Jun-18

29448.60 240.2 (0.82%)

14-Jun-18

29536.70 88.1 (0.3%)

15-Jun-18

29573.75 37.05 (0.13%)

18-Jun-18

30135.30 561.55 (1.9%)

19-Jun-18

29949.65 -185.65 (-0.62%)

DELIVERY AVERAGES
3-Day 59.65%
5-Day 59.35%
8-Day 56.25%
63.40
33,148.80 27,121.80 29845.77
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day,50-Day Moving Average today.
18,030.00 17,731.20 17,858.95 17,966.55 -107.60 -0.60
AVERAGE VOLUME
5-Day 15066.20
10-Day 509.60
30-Day 14683.33
10112
18212.36 18752.12 19113.27 19687.89 39.76 5.36

13-Jun-18

17965.60 -52.6 (-0.29%)

14-Jun-18

18236.15 270.55 (1.51%)

15-Jun-18

18191.10 -45.05 (-0.25%)

18-Jun-18

17966.55 -224.55 (-1.23%)

19-Jun-18

17858.95 -107.6 (-0.6%)

DELIVERY AVERAGES
3-Day 32.94%
5-Day 35.32%
8-Day 34.10%
33.22
19,763.20 16,169.90 17859.85
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 200-Day Moving Average of 3674.86 today.
3,660.00 3,620.00 3,652.75 3,666.15 -13.40 -0.37
AVERAGE VOLUME
5-Day 258046.20
10-Day 72473.80
30-Day 284869.13
242770
3608.67 3652.28 3628.84 3673.18 19.73 5.28

13-Jun-18

3696.80 8.95 (0.24%)

14-Jun-18

3695.60 -1.2 (-0.03%)

15-Jun-18

3693.70 -1.9 (-0.05%)

18-Jun-18

3666.15 -27.55 (-0.75%)

19-Jun-18

3652.75 -13.4 (-0.37%)

DELIVERY AVERAGES
3-Day 68.40%
5-Day 67.33%
8-Day 63.40%
74.14
4,032.75 3,299.55 3644.82
Sections
Follow us on
Available On