Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 22 Jun 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
INOX Leisure
Add to

ACTIONS

  • INOX Leisure closes above 200-Day Moving Average of 266.53 today.
267.70 261.00 262.35 267.30 -4.95 -1.85
AVERAGE VOLUME
5-Day 150232.40
10-Day 12626.90
30-Day 149992.57
39459
268.18 269.17 275.94 266.60 22.06 3.61

15-Jun-18

263.95 -1.8 (-0.68%)

18-Jun-18

255.85 -8.1 (-3.07%)

19-Jun-18

255.25 -0.6 (-0.23%)

20-Jun-18

265.55 10.3 (4.04%)

21-Jun-18

267.30 1.75 (0.66%)

DELIVERY AVERAGES
3-Day 58.22%
5-Day 59.40%
8-Day 59.53%
60.26
320.75 213.85 264.03
Den Networks
Add to

ACTIONS

  • Hold Den Networks; target of Rs 111: Edelweiss
91.50 87.65 88.25 89.85 -1.60 -1.78
AVERAGE VOLUME
5-Day 167498.20
10-Day 15117.10
30-Day 197521.67
128097
94.19 97.59 102.40 98.86 - 1.86

15-Jun-18

88.10 -3.6 (-3.93%)

18-Jun-18

89.20 1.1 (1.25%)

19-Jun-18

88.40 -0.8 (-0.9%)

20-Jun-18

88.05 -0.35 (-0.4%)

21-Jun-18

89.85 1.8 (2.04%)

DELIVERY AVERAGES
3-Day 37.08%
5-Day 37.26%
8-Day 38.20%
40.61
107.80 71.90 89.03
DB Corp
Add to

ACTIONS

  • DB Corp closes below 30-Day Moving Average of 263.09 today.
258.60 252.50 253.95 258.05 -4.10 -1.59
AVERAGE VOLUME
5-Day 129481.60
10-Day 3153.60
30-Day 112743.77
253217
261.56 278.42 319.56 332.37 14.4 2.92

15-Jun-18

263.40 0.65 (0.25%)

18-Jun-18

264.15 0.75 (0.28%)

19-Jun-18

262.90 -1.25 (-0.47%)

20-Jun-18

259.75 -3.15 (-1.2%)

21-Jun-18

258.05 -1.7 (-0.65%)

DELIVERY AVERAGES
3-Day 62.86%
5-Day 72.16%
8-Day 76.21%
52.14
309.65 206.45 255.45
Hathway Cable
Add to

ACTIONS

  • Hathway Cable closes above 30-Day Moving Average of 29.17 today.
29.90 28.90 29.25 29.65 -0.40 -1.35
AVERAGE VOLUME
5-Day 442739.80
10-Day 82057.90
30-Day 905214.17
353819
28.96 31.79 36.29 35.27 31.12 2.3

15-Jun-18

29.10 -0.9 (-3%)

18-Jun-18

29.00 -0.1 (-0.34%)

19-Jun-18

29.50 0.5 (1.72%)

20-Jun-18

29.80 0.3 (1.02%)

21-Jun-18

29.65 -0.15 (-0.5%)

DELIVERY AVERAGES
3-Day 51.70%
5-Day 47.22%
8-Day 53.02%
52.50
35.55 23.75 29.23
Eros Intl
Add to

ACTIONS

  • Eros Intl closes above 30-Day Moving Average of 154.37 today.
132.60 128.00 130.20 131.60 -1.40 -1.06
AVERAGE VOLUME
5-Day 704683.40
10-Day 171991.30
30-Day 988640.27
325135
135.97 149.89 183.91 191.28 16.07 0.92

15-Jun-18

132.55 3.2 (2.47%)

18-Jun-18

130.00 -2.55 (-1.92%)

19-Jun-18

133.55 3.55 (2.73%)

20-Jun-18

135.10 1.55 (1.16%)

21-Jun-18

131.60 -3.5 (-2.59%)

DELIVERY AVERAGES
3-Day 38.71%
5-Day 39.61%
8-Day 38.93%
34.40
157.90 105.30 130.89
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes above 50-Day Moving Average of 458.76 today.
456.45 447.05 448.65 452.85 -4.20 -0.93
AVERAGE VOLUME
5-Day 108711.20
10-Day 5844.60
30-Day 91604.13
18213
453.23 457.28 448.69 422.04 22.8 3.57

15-Jun-18

458.25 -1 (-0.22%)

18-Jun-18

474.10 15.85 (3.46%)

19-Jun-18

471.00 -3.1 (-0.65%)

20-Jun-18

462.90 -8.1 (-1.72%)

21-Jun-18

452.85 -10.05 (-2.17%)

DELIVERY AVERAGES
3-Day 31.32%
5-Day 49.57%
8-Day 46.74%
34.61
543.40 362.30 449.99
HT Media
Add to

ACTIONS

  • HT Media has hit 52wk low of Rs 77.50 on NSE
76.80 75.50 75.90 76.60 -0.70 -0.91
AVERAGE VOLUME
5-Day 108696.00
10-Day 12869.80
30-Day 125061.50
50781
78.72 81.83 91.43 93.36 8.32 1.05

15-Jun-18

76.90 -0.8 (-1.03%)

18-Jun-18

78.50 1.6 (2.08%)

19-Jun-18

76.90 -1.6 (-2.04%)

20-Jun-18

76.60 -0.3 (-0.39%)

21-Jun-18

76.60 0 (0%)

DELIVERY AVERAGES
3-Day 64.65%
5-Day 31.73%
8-Day 52.10%
60.49
91.90 61.30 75.92
PVR
Add to

ACTIONS

  • PVR closes below 30-Day,50-Day Moving Average today.
1,362.95 1,344.00 1,350.40 1,361.70 -11.30 -0.83
AVERAGE VOLUME
5-Day 481765.80
10-Day 86549.60
30-Day 264196.30
141707
1366.19 1373.21 1361.41 1355.28 51.98 5.87

15-Jun-18

1407.70 -13.4 (-0.94%)

18-Jun-18

1377.10 -30.6 (-2.17%)

19-Jun-18

1365.25 -11.85 (-0.86%)

20-Jun-18

1372.55 7.3 (0.53%)

21-Jun-18

1361.70 -10.85 (-0.79%)

DELIVERY AVERAGES
3-Day 36.33%
5-Day 37.48%
8-Day 35.42%
29.12
1,497.85 1,225.55 1349.71
JagranPrakashan
Add to

ACTIONS

  • JagranPrakashan has hit 52wk low of Rs 140.90 on BSE
141.95 140.15 140.45 141.40 -0.95 -0.67
AVERAGE VOLUME
5-Day 234010.20
10-Day 18367.90
30-Day 279250.97
23367
159.90 161.96 166.95 169.48 16.45 2.26

15-Jun-18

147.85 -1.25 (-0.84%)

18-Jun-18

146.45 -1.4 (-0.95%)

19-Jun-18

147.05 0.6 (0.41%)

20-Jun-18

144.15 -2.9 (-1.97%)

21-Jun-18

141.40 -2.75 (-1.91%)

DELIVERY AVERAGES
3-Day 66.31%
5-Day 74.89%
8-Day 82.79%
71.09
169.65 113.15 140.78
Sun TV Network
Add to

ACTIONS

  • Sun TV Network Block Deal on NSE||Qty: 73,114||Deal Price: 833.55||Value (cr): 6.09||Time: 10:24am
849.85 831.35 836.10 840.20 -4.10 -0.49
AVERAGE VOLUME
5-Day 1301134.00
10-Day 84139.10
30-Day 1749618.63
1999138
921.48 903.40 925.46 899.28 30.14 6.44

15-Jun-18

908.25 -4 (-0.44%)

18-Jun-18

883.05 -25.2 (-2.77%)

19-Jun-18

861.90 -21.15 (-2.4%)

20-Jun-18

839.40 -22.5 (-2.61%)

21-Jun-18

840.20 0.8 (0.1%)

DELIVERY AVERAGES
3-Day 29.01%
5-Day 27.14%
8-Day 26.21%
29.23
924.20 756.20 838.45
Sections
Follow us on
Available On