Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 22 Jun 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Vakrangee
Add to

ACTIONS

  • Only Buyers in Vakrangee on NSE
  • Vakrangee Block Deal on BSE||Qty: 575,000||Deal Price: 52.50||Value (cr): 3.02||Time: 09:16am
52.50 50.60 52.50 50.00 2.50 5.00
AVERAGE VOLUME
5-Day 9248458.60
10-Day 3131051.90
30-Day 12407504.73
9594861
43.23 67.86 230.33 238.20 8.39 2.7

18-Jun-18

43.25 2.05 (4.98%)

19-Jun-18

45.40 2.15 (4.97%)

20-Jun-18

47.65 2.25 (4.96%)

21-Jun-18

50.00 2.35 (4.93%)

22-Jun-18

52.50 2.5 (5%)

DELIVERY AVERAGES
3-Day 53.31%
5-Day 42.61%
8-Day 41.13%
49.58
52.50 47.50 52.19
United Spirits
Add to

ACTIONS

  • United Spirits closes above its 30-Day,50-Day,150-Day Moving Average today.
683.90 647.25 681.30 653.75 27.55 4.21
AVERAGE VOLUME
5-Day 1487339.00
10-Day 88084.60
30-Day 2068819.23
3056663
659.39 672.89 671.27 636.25 88.14 19.81

18-Jun-18

665.75 -11.5 (-1.7%)

19-Jun-18

673.35 7.6 (1.14%)

20-Jun-18

667.05 -6.3 (-0.94%)

21-Jun-18

653.75 -13.3 (-1.99%)

22-Jun-18

681.30 27.55 (4.21%)

DELIVERY AVERAGES
3-Day 35.56%
5-Day 35.43%
8-Day 34.84%
36.06
719.10 588.40 671.73
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 152,368||Deal Price: 557.90||Value (cr): 8.50||Time: 10:45am
581.80 547.65 577.25 554.50 22.75 4.10
AVERAGE VOLUME
5-Day 6084966.40
10-Day 655225.80
30-Day 8414708.40
9935404
504.45 507.71 531.13 528.75 - 6.8

18-Jun-18

570.10 -1.2 (-0.21%)

19-Jun-18

559.95 -10.15 (-1.78%)

20-Jun-18

564.10 4.15 (0.74%)

21-Jun-18

554.50 -9.6 (-1.7%)

22-Jun-18

577.25 22.75 (4.1%)

DELIVERY AVERAGES
3-Day 29.91%
5-Day 30.23%
8-Day 30.99%
31.33
609.95 499.05 567.27
Karur Vysya
Add to

ACTIONS

  • Karur Vysya closes above 30-Day,50-Day Moving Average today.
106.80 101.45 106.00 101.85 4.15 4.07
AVERAGE VOLUME
5-Day 633957.20
10-Day 46188.50
30-Day 1096221.90
1036668
102.12 103.25 109.42 115.30 22.27 1.33

18-Jun-18

101.25 -3.1 (-2.97%)

19-Jun-18

101.30 0.05 (0.05%)

20-Jun-18

101.10 -0.2 (-0.2%)

21-Jun-18

101.85 0.75 (0.74%)

22-Jun-18

106.00 4.15 (4.07%)

DELIVERY AVERAGES
3-Day 55.93%
5-Day 59.07%
8-Day 60.97%
59.34
122.20 81.50 104.48
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements has hit 52wk low of Rs 195.65 on BSE
206.00 195.65 204.95 197.00 7.95 4.04
AVERAGE VOLUME
5-Day 1965274.00
10-Day 832929.10
30-Day 2880324.63
3167408
207.05 220.02 244.85 252.95 31.92 2.04

18-Jun-18

202.90 -2.05 (-1%)

19-Jun-18

200.25 -2.65 (-1.31%)

20-Jun-18

197.75 -2.5 (-1.25%)

21-Jun-18

197.00 -0.75 (-0.38%)

22-Jun-18

204.95 7.95 (4.04%)

DELIVERY AVERAGES
3-Day 53.93%
5-Day 51.64%
8-Day 63.36%
45.46
216.70 177.30 202.54
Bajaj Finance
Add to
2,342.00 2,250.55 2,336.05 2,257.45 78.60 3.48
AVERAGE VOLUME
5-Day 1167395.80
10-Day 70529.10
30-Day 1700401.00
1714224
2141.65 2042.58 1831.35 1835.98 51.02 8.17

18-Jun-18

2243.15 -40.45 (-1.77%)

19-Jun-18

2270.60 27.45 (1.22%)

20-Jun-18

2267.80 -2.8 (-0.12%)

21-Jun-18

2257.45 -10.35 (-0.46%)

22-Jun-18

2336.05 78.6 (3.48%)

DELIVERY AVERAGES
3-Day 32.97%
5-Day 35.54%
8-Day 39.78%
27.78
2,483.15 2,031.75 2305.71
Dr Lal PathLab
Add to

ACTIONS

  • Dr Lal PathLab closes above 150-Day Moving Average of 881.16 today.
945.00 888.00 932.85 902.10 30.75 3.41
AVERAGE VOLUME
5-Day 65330.60
10-Day 13702.10
30-Day 139452.10
194533
873.42 862.04 881.41 859.92 46.27 9.8

18-Jun-18

874.00 6.55 (0.76%)

19-Jun-18

858.55 -15.45 (-1.77%)

20-Jun-18

876.95 18.4 (2.14%)

21-Jun-18

902.10 25.15 (2.87%)

22-Jun-18

932.85 30.75 (3.41%)

DELIVERY AVERAGES
3-Day 30.93%
5-Day 30.64%
8-Day 36.79%
25.54
1,082.50 721.70 926.99
Fortis Health
Add to
140.80 133.55 139.20 134.80 4.40 3.26
AVERAGE VOLUME
5-Day 1581209.00
10-Day 180089.40
30-Day 2252347.40
2651204
143.75 146.95 145.86 146.16 - 1.69

18-Jun-18

137.50 -1.4 (-1.01%)

19-Jun-18

136.30 -1.2 (-0.87%)

20-Jun-18

135.55 -0.75 (-0.55%)

21-Jun-18

134.80 -0.75 (-0.55%)

22-Jun-18

139.20 4.4 (3.26%)

DELIVERY AVERAGES
3-Day 37.70%
5-Day 42.61%
8-Day 42.83%
32.08
161.75 107.85 138.37
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 30,078||Deal Price: 6,018.00||Value (cr): 18.10||Time: 11:12am
6,190.00 5,991.00 6,176.50 5,991.55 184.95 3.09
AVERAGE VOLUME
5-Day 168783.20
10-Day 8363.40
30-Day 186032.50
242597
5876.42 5674.80 5303.99 5295.32 695.55 33.81

18-Jun-18

5995.75 16.65 (0.28%)

19-Jun-18

5913.20 -82.55 (-1.38%)

20-Jun-18

5947.55 34.35 (0.58%)

21-Jun-18

5991.55 44 (0.74%)

22-Jun-18

6176.50 184.95 (3.09%)

DELIVERY AVERAGES
3-Day 37.32%
5-Day 37.38%
8-Day 36.88%
21.53
6,590.70 5,392.40 6099.87
Sun Pharma Adv
Add to

ACTIONS

  • Sun Pharma Adv closes above 30-Day Moving Average of 388.91 today.
398.90 380.40 397.30 385.75 11.55 2.99
AVERAGE VOLUME
5-Day 329246.20
10-Day 98327.80
30-Day 500934.63
466452
388.91 399.35 426.98 416.94 - -270.27

18-Jun-18

410.80 -5.6 (-1.34%)

19-Jun-18

403.60 -7.2 (-1.75%)

20-Jun-18

403.70 0.1 (0.02%)

21-Jun-18

385.75 -17.95 (-4.45%)

22-Jun-18

397.30 11.55 (2.99%)

DELIVERY AVERAGES
3-Day 31.98%
5-Day 30.65%
8-Day 25.09%
22.29
462.90 308.60 392.34
Central Bank
Add to

ACTIONS

  • Central Bank closes above 50-Day Moving Average of 71.38 today.
72.00 68.70 71.45 69.40 2.05 2.95
AVERAGE VOLUME
5-Day 340869.00
10-Day 47139.30
30-Day 537472.50
367409
72.18 71.38 72.90 75.57 - 1.04

18-Jun-18

73.60 -1 (-1.34%)

19-Jun-18

72.60 -1 (-1.36%)

20-Jun-18

71.20 -1.4 (-1.93%)

21-Jun-18

69.40 -1.8 (-2.53%)

22-Jun-18

71.45 2.05 (2.95%)

DELIVERY AVERAGES
3-Day 41.67%
5-Day 45.74%
8-Day 46.26%
30.26
83.25 55.55 70.68
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 50-Day Moving Average of 1263.90 today.
1,310.00 1,240.55 1,304.20 1,268.45 35.75 2.82
AVERAGE VOLUME
5-Day 22326.60
10-Day 1029.70
30-Day 57350.00
31605
1253.84 1259.85 1261.84 1215.90 67.54 10

18-Jun-18

1270.45 0.55 (0.04%)

19-Jun-18

1274.75 4.3 (0.34%)

20-Jun-18

1273.10 -1.65 (-0.13%)

21-Jun-18

1268.45 -4.65 (-0.37%)

22-Jun-18

1304.20 35.75 (2.82%)

DELIVERY AVERAGES
3-Day 50.28%
5-Day 65.32%
8-Day 62.36%
42.24
1,522.10 1,014.80 1291.29
Jubilant Food
Add to

ACTIONS

  • Jubilant Food Bonus||Bonus Ratio 1:1||Record date: Jun 23, 2018||Ex-Bonus: Jun 21, 2018
1,400.00 1,353.05 1,394.55 1,356.65 37.90 2.79
AVERAGE VOLUME
5-Day 1544307.80
10-Day 257726.90
30-Day 1902846.23
1726396
1307.00 1286.42 1089.04 1005.12 89.17 17.38

18-Jun-18

1405.35 22.7 (1.64%)

19-Jun-18

1375.78 -29.57 (-2.1%)

20-Jun-18

1361.50 -14.28 (-1.04%)

21-Jun-18

1356.65 -1366.35 (-50.18%)

22-Jun-18

1394.55 37.9 (2.79%)

DELIVERY AVERAGES
3-Day 15.03%
5-Day 17.33%
8-Day 20.40%
7.55
1,492.30 1,221.00 1386.70
RBL Bank
Add to

ACTIONS

  • RBL Bank POM on Jun 20, 2018||Announcement date: May 18, 2018
555.40 534.15 554.00 538.95 15.05 2.79
AVERAGE VOLUME
5-Day 804019.60
10-Day 103458.20
30-Day 979794.03
1018849
525.45 521.92 506.69 510.38 36.69 3.49

18-Jun-18

551.60 -8.15 (-1.46%)

19-Jun-18

542.05 -9.55 (-1.73%)

20-Jun-18

544.45 2.4 (0.44%)

21-Jun-18

538.95 -5.5 (-1.01%)

22-Jun-18

554.00 15.05 (2.79%)

DELIVERY AVERAGES
3-Day 36.39%
5-Day 36.06%
8-Day 37.07%
40.58
592.80 485.10 547.11
M&M
Add to

ACTIONS

  • M&M closes above 30-Day Moving Average of 883.88 today.
  • M&M Block Deal on NSE||Qty: 67,567||Deal Price: 899.55||Value (cr): 6.08||Time: 10:11am
912.70 882.05 908.20 883.60 24.60 2.78
AVERAGE VOLUME
5-Day 2967486.40
10-Day 98916.30
30-Day 2688549.03
4589148
883.88 866.93 782.75 752.94 25.82 4.4

18-Jun-18

913.90 4.45 (0.49%)

19-Jun-18

891.40 -22.5 (-2.46%)

20-Jun-18

904.40 13 (1.46%)

21-Jun-18

883.60 -20.8 (-2.3%)

22-Jun-18

908.20 24.6 (2.78%)

DELIVERY AVERAGES
3-Day 55.90%
5-Day 56.06%
8-Day 57.45%
56.91
971.95 795.25 902.31
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 100,101||Deal Price: 1,867.00||Value (cr): 18.69||Time: 09:48am
1,912.70 1,853.80 1,906.75 1,858.90 47.85 2.57
AVERAGE VOLUME
5-Day 2705840.80
10-Day 85216.30
30-Day 2386875.63
4070361
1844.93 1858.48 1807.40 1792.12 26.33 8.09

18-Jun-18

1823.55 -8.7 (-0.47%)

19-Jun-18

1828.00 4.45 (0.24%)

20-Jun-18

1847.00 19 (1.04%)

21-Jun-18

1858.90 11.9 (0.64%)

22-Jun-18

1906.75 47.85 (2.57%)

DELIVERY AVERAGES
3-Day 77.59%
5-Day 77.54%
8-Day 77.15%
76.97
2,044.75 1,673.05 1883.27
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 150-Day Moving Average of 230.79 today.
  • Short Jindal Steel & Power, target Rs 205: Aditya Agarwal
231.90 223.40 230.90 225.15 5.75 2.55
AVERAGE VOLUME
5-Day 7342215.20
10-Day 504751.90
30-Day 6248544.40
6886797
237.61 243.05 230.79 211.58 - 1.04

18-Jun-18

229.55 -4.45 (-1.9%)

19-Jun-18

222.35 -7.2 (-3.14%)

20-Jun-18

230.40 8.05 (3.62%)

21-Jun-18

225.15 -5.25 (-2.28%)

22-Jun-18

230.90 5.75 (2.55%)

DELIVERY AVERAGES
3-Day 16.41%
5-Day 14.61%
8-Day 15.15%
22.58
247.65 202.65 228.20
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 30-Day Moving Average of 48.97 today.
47.00 45.10 46.80 45.65 1.15 2.52
AVERAGE VOLUME
5-Day 3367171.20
10-Day 183996.10
30-Day 4222463.43
3866664
48.26 50.79 65.03 66.81 - 0.5

18-Jun-18

48.65 -0.7 (-1.42%)

19-Jun-18

47.55 -1.1 (-2.26%)

20-Jun-18

47.55 0 (0%)

21-Jun-18

45.65 -1.9 (-4%)

22-Jun-18

46.80 1.15 (2.52%)

DELIVERY AVERAGES
3-Day 28.36%
5-Day 24.49%
8-Day 23.45%
11.58
50.20 41.10 46.05
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 50-Day Moving Average of 2486.56 today.
2,617.95 2,500.10 2,599.00 2,536.40 62.60 2.47
AVERAGE VOLUME
5-Day 287002.00
10-Day 13685.10
30-Day 235584.57
371666
2430.30 2480.27 2603.66 2628.08 90.53 2.9

18-Jun-18

2548.10 46.65 (1.86%)

19-Jun-18

2545.85 -2.25 (-0.09%)

20-Jun-18

2548.10 2.25 (0.09%)

21-Jun-18

2536.40 -11.7 (-0.46%)

22-Jun-18

2599.00 62.6 (2.47%)

DELIVERY AVERAGES
3-Day 55.75%
5-Day 51.69%
8-Day 54.89%
53.11
2,790.00 2,282.80 2563.80
Axis Bank
Add to

ACTIONS

  • Axis Bank AGM on Jun 20, 2018||Announcement date: May 16, 2018
527.80 510.55 525.65 513.05 12.60 2.46
AVERAGE VOLUME
5-Day 5107564.20
10-Day 417021.00
30-Day 5890084.00
5932446
534.69 531.20 541.25 533.34 491.26 2.42

18-Jun-18

522.55 -6.2 (-1.17%)

19-Jun-18

517.20 -5.35 (-1.02%)

20-Jun-18

519.10 1.9 (0.37%)

21-Jun-18

513.05 -6.05 (-1.17%)

22-Jun-18

525.65 12.6 (2.46%)

DELIVERY AVERAGES
3-Day 39.57%
5-Day 45.07%
8-Day 44.86%
40.11
564.35 461.75 519.25
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 56.80 today.
57.60 55.90 57.35 56.05 1.30 2.32
AVERAGE VOLUME
5-Day 2728137.00
10-Day 517383.80
30-Day 3932021.57
1810131
55.50 58.93 59.31 54.94 102.41 2.59

18-Jun-18

56.85 -0.85 (-1.47%)

19-Jun-18

56.20 -0.65 (-1.14%)

20-Jun-18

57.05 0.85 (1.51%)

21-Jun-18

56.05 -1 (-1.75%)

22-Jun-18

57.35 1.3 (2.32%)

DELIVERY AVERAGES
3-Day 26.71%
5-Day 23.51%
8-Day 22.51%
31.45
61.65 50.45 56.79
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 201,504||Deal Price: 277.00||Value (cr): 5.58||Time: 09:45am
287.95 275.45 286.00 279.60 6.40 2.29
AVERAGE VOLUME
5-Day 2505873.00
10-Day 379254.70
30-Day 2599556.40
2317644
302.75 311.99 339.99 357.61 21.92 2.84

18-Jun-18

291.30 -2.3 (-0.78%)

19-Jun-18

287.75 -3.55 (-1.22%)

20-Jun-18

285.30 -2.45 (-0.85%)

21-Jun-18

279.60 -5.7 (-2%)

22-Jun-18

286.00 6.4 (2.29%)

DELIVERY AVERAGES
3-Day 54.04%
5-Day 56.18%
8-Day 66.18%
36.11
307.55 251.65 284.10
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 30-Day Moving Average of 1185.26 today.
1,207.85 1,166.00 1,199.65 1,173.25 26.40 2.25
AVERAGE VOLUME
5-Day 1098518.40
10-Day 568244.90
30-Day 2125080.30
1075740
1185.26 1232.35 1239.60 1245.10 14.35 3.32

18-Jun-18

1199.95 8.95 (0.75%)

19-Jun-18

1182.60 -17.35 (-1.45%)

20-Jun-18

1194.05 11.45 (0.97%)

21-Jun-18

1173.25 -20.8 (-1.74%)

22-Jun-18

1199.65 26.4 (2.25%)

DELIVERY AVERAGES
3-Day 56.57%
5-Day 57.27%
8-Day 51.56%
50.27
1,290.55 1,055.95 1187.35
Tata Power
Add to

ACTIONS

  • Tata Power has hit 52wk low of Rs 73.00 on NSE
76.35 75.00 76.15 74.55 1.60 2.15
AVERAGE VOLUME
5-Day 3045260.60
10-Day 242071.70
30-Day 4326523.43
3099772
78.58 81.50 86.23 85.12 - 1.73

18-Jun-18

75.00 -1.1 (-1.45%)

19-Jun-18

73.40 -1.6 (-2.13%)

20-Jun-18

73.85 0.45 (0.61%)

21-Jun-18

74.55 0.7 (0.95%)

22-Jun-18

76.15 1.6 (2.15%)

DELIVERY AVERAGES
3-Day 38.11%
5-Day 35.71%
8-Day 38.48%
33.63
82.00 67.10 75.80
NMDC
Add to

ACTIONS

  • NMDC Block Deal on BSE||Qty: 1,273,333||Deal Price: 106.30||Value (cr): 13.54||Time: 10:00am
110.70 106.00 109.60 107.30 2.30 2.14
AVERAGE VOLUME
5-Day 2207565.00
10-Day 279585.20
30-Day 1899108.37
2336368
114.65 117.76 127.58 127.20 9.11 1.32

18-Jun-18

112.05 -0.9 (-0.8%)

19-Jun-18

108.00 -4.05 (-3.61%)

20-Jun-18

109.15 1.15 (1.06%)

21-Jun-18

107.30 -1.85 (-1.69%)

22-Jun-18

109.60 2.3 (2.14%)

DELIVERY AVERAGES
3-Day 31.13%
5-Day 36.10%
8-Day 35.87%
28.26
118.00 96.60 108.16
Manappuram Fin
Add to

ACTIONS

  • Manappuram Fin closes above 200-Day Moving Average of 108.69 today.
103.85 101.50 103.45 101.30 2.15 2.12
AVERAGE VOLUME
5-Day 1574748.20
10-Day 179019.40
30-Day 3071979.53
1665277
107.97 113.67 111.40 108.96 12.45 2.17

18-Jun-18

103.30 -0.1 (-0.1%)

19-Jun-18

101.60 -1.7 (-1.65%)

20-Jun-18

102.75 1.15 (1.13%)

21-Jun-18

101.30 -1.45 (-1.41%)

22-Jun-18

103.45 2.15 (2.12%)

DELIVERY AVERAGES
3-Day 35.04%
5-Day 37.28%
8-Day 37.38%
37.22
111.40 91.20 102.91
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on NSE||Qty: 28,726||Deal Price: 26,500.00||Value (cr): 76.12||Time: 10:08am
27,076.60 26,250.05 26,996.05 26,438.70 557.35 2.11
AVERAGE VOLUME
5-Day 29293.20
10-Day 2411.70
30-Day 22036.03
47556
24755.29 24545.15 23218.96 22293.29 86.78 29.73

18-Jun-18

26834.70 220.8 (0.83%)

19-Jun-18

26330.10 -504.6 (-1.88%)

20-Jun-18

26380.55 50.45 (0.19%)

21-Jun-18

26438.70 58.15 (0.22%)

22-Jun-18

26996.05 557.35 (2.11%)

DELIVERY AVERAGES
3-Day 73.00%
5-Day 63.16%
8-Day 48.34%
74.04
29,082.55 23,794.85 26600.13
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 100,266||Deal Price: 621.50||Value (cr): 6.23||Time: 09:20am
618.05 595.25 615.75 603.50 12.25 2.03
AVERAGE VOLUME
5-Day 4185906.40
10-Day 241420.60
30-Day 3187716.93
3245849
557.82 571.05 585.11 586.93 33.76 3.47

18-Jun-18

606.50 -5.1 (-0.83%)

19-Jun-18

601.85 -4.65 (-0.77%)

20-Jun-18

602.85 1 (0.17%)

21-Jun-18

603.50 0.65 (0.11%)

22-Jun-18

615.75 12.25 (2.03%)

DELIVERY AVERAGES
3-Day 28.86%
5-Day 30.52%
8-Day 31.29%
33.12
663.85 543.15 607.36
IDBI Bank
Add to
61.15 57.10 58.90 57.75 1.15 1.99
AVERAGE VOLUME
5-Day 14111037.00
10-Day 2778559.90
30-Day 13799111.60
38059756
61.93 64.30 65.17 63.13 - 2.23

18-Jun-18

59.30 -0.1 (-0.17%)

19-Jun-18

58.75 -0.55 (-0.93%)

20-Jun-18

58.95 0.2 (0.34%)

21-Jun-18

57.75 -1.2 (-2.04%)

22-Jun-18

58.90 1.15 (1.99%)

DELIVERY AVERAGES
3-Day 8.17%
5-Day 9.11%
8-Day 9.94%
7.91
63.50 52.00 59.27
ACC
Add to

ACTIONS

  • ACC has hit 52wk low of Rs 1,260.15 on NSE
1,303.70 1,260.15 1,294.65 1,270.05 24.60 1.94
AVERAGE VOLUME
5-Day 376872.80
10-Day 15714.10
30-Day 613833.17
603226
1328.40 1415.61 1588.05 1631.44 25.62 2.6

18-Jun-18

1300.40 -1.7 (-0.13%)

19-Jun-18

1284.55 -15.85 (-1.22%)

20-Jun-18

1275.20 -9.35 (-0.73%)

21-Jun-18

1270.05 -5.15 (-0.4%)

22-Jun-18

1294.65 24.6 (1.94%)

DELIVERY AVERAGES
3-Day 32.55%
5-Day 33.79%
8-Day 31.78%
24.58
1,397.05 1,143.05 1283.66
Dalmia Bharat
Add to

ACTIONS

  • Dalmia Bharat has hit 52wk low of Rs 2,340.00 on BSE
2,405.90 2,315.00 2,397.70 2,352.95 44.75 1.90
AVERAGE VOLUME
5-Day 96902.60
10-Day 11262.60
30-Day 108645.20
157560
2622.16 2737.67 2893.31 2869.69 238.34 14.43

18-Jun-18

2515.95 -32.45 (-1.27%)

19-Jun-18

2468.40 -47.55 (-1.89%)

20-Jun-18

2401.50 -66.9 (-2.71%)

21-Jun-18

2352.95 -48.55 (-2.02%)

22-Jun-18

2397.70 44.75 (1.9%)

DELIVERY AVERAGES
3-Day 55.97%
5-Day 51.40%
8-Day 51.83%
57.38
2,588.20 2,117.70 2357.68
Havells India
Add to

ACTIONS

  • Sell Havells, target Rs 485: Aditya Agarwal
544.70 530.05 542.65 532.85 9.80 1.84
AVERAGE VOLUME
5-Day 800940.20
10-Day 37887.60
30-Day 1164907.93
1151398
544.02 544.50 532.47 525.82 47.64 8.51

18-Jun-18

547.35 -8.1 (-1.46%)

19-Jun-18

539.35 -8 (-1.46%)

20-Jun-18

534.90 -4.45 (-0.83%)

21-Jun-18

532.85 -2.05 (-0.38%)

22-Jun-18

542.65 9.8 (1.84%)

DELIVERY AVERAGES
3-Day 46.59%
5-Day 42.61%
8-Day 48.12%
38.91
586.10 479.60 539.41
Shree Cements
Add to

ACTIONS

  • Shree Cements has hit 52wk low of Rs 15,163.05 on NSE
15,684.15 14,980.00 15,577.80 15,306.30 271.50 1.77
AVERAGE VOLUME
5-Day 31976.60
10-Day 1792.30
30-Day 20860.13
25854
16271.95 16491.11 17046.69 17429.83 39.21 5.98

18-Jun-18

16129.60 -83.15 (-0.51%)

19-Jun-18

15728.70 -400.9 (-2.49%)

20-Jun-18

15499.95 -228.75 (-1.45%)

21-Jun-18

15306.30 -193.65 (-1.25%)

22-Jun-18

15577.80 271.5 (1.77%)

DELIVERY AVERAGES
3-Day 63.37%
5-Day 67.30%
8-Day 67.10%
43.15
16,836.90 13,775.70 15311.59
SAIL
Add to
84.20 82.05 83.90 82.45 1.45 1.76
AVERAGE VOLUME
5-Day 16416413.40
10-Day 1469038.10
30-Day 17583920.27
12473728
78.54 77.68 81.55 77.48 - 0.98

18-Jun-18

86.95 1.4 (1.64%)

19-Jun-18

83.20 -3.75 (-4.31%)

20-Jun-18

84.45 1.25 (1.5%)

21-Jun-18

82.45 -2 (-2.37%)

22-Jun-18

83.90 1.45 (1.76%)

DELIVERY AVERAGES
3-Day 12.69%
5-Day 12.91%
8-Day 15.99%
13.96
90.65 74.25 83.19
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 30-Day Moving Average of 257.82 today.
261.90 253.00 259.40 255.10 4.30 1.69
AVERAGE VOLUME
5-Day 4495107.80
10-Day 245738.80
30-Day 7953099.87
5024833
257.82 259.88 305.39 315.93 - 0.79

18-Jun-18

267.70 -1.95 (-0.72%)

19-Jun-18

262.15 -5.55 (-2.07%)

20-Jun-18

261.60 -0.55 (-0.21%)

21-Jun-18

255.10 -6.5 (-2.48%)

22-Jun-18

259.40 4.3 (1.69%)

DELIVERY AVERAGES
3-Day 5.25%
5-Day 5.29%
8-Day 5.58%
5.49
280.60 229.60 256.92
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above 150-Day Moving Average of 133.64 today.
137.70 132.00 135.70 133.50 2.20 1.65
AVERAGE VOLUME
5-Day 706171.40
10-Day 337995.70
30-Day 863843.93
605525
137.43 140.50 133.64 127.79 112.15 3.94

18-Jun-18

134.80 2.4 (1.81%)

19-Jun-18

133.40 -1.4 (-1.04%)

20-Jun-18

133.40 0 (0%)

21-Jun-18

133.50 0.1 (0.07%)

22-Jun-18

135.70 2.2 (1.65%)

DELIVERY AVERAGES
3-Day 53.30%
5-Day 54.83%
8-Day 63.10%
67.43
160.20 106.80 134.20
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 503,922||Deal Price: 262.50||Value (cr): 13.23||Time: 10:14am
266.80 260.00 265.15 260.85 4.30 1.65
AVERAGE VOLUME
5-Day 9423108.00
10-Day 457637.20
30-Day 8848549.07
16820667
272.12 274.21 267.52 267.33 28.82 5.72

18-Jun-18

264.55 0.05 (0.02%)

19-Jun-18

266.05 1.5 (0.57%)

20-Jun-18

263.75 -2.3 (-0.86%)

21-Jun-18

260.85 -2.9 (-1.1%)

22-Jun-18

265.15 4.3 (1.65%)

DELIVERY AVERAGES
3-Day 66.04%
5-Day 66.96%
8-Day 66.42%
64.66
286.90 234.80 264.82
SBI
Add to
273.70 265.75 273.05 268.65 4.40 1.64
AVERAGE VOLUME
5-Day 16402283.40
10-Day 972733.60
30-Day 22271023.00
20784133
265.71 257.27 280.28 280.04 - 1.25

18-Jun-18

276.85 -0.6 (-0.22%)

19-Jun-18

272.60 -4.25 (-1.54%)

20-Jun-18

273.30 0.7 (0.26%)

21-Jun-18

268.65 -4.65 (-1.7%)

22-Jun-18

273.05 4.4 (1.64%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 36.08%
8-Day 34.74%
35.18
295.50 241.80 270.13
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel closes above 30-Day Moving Average of 373.84 today.
376.50 366.30 374.55 368.70 5.85 1.59
AVERAGE VOLUME
5-Day 3160653.60
10-Day 386483.80
30-Day 5329317.90
3068406
373.84 384.00 435.94 437.28 1872.75 1.48

18-Jun-18

370.90 -7.35 (-1.94%)

19-Jun-18

371.20 0.3 (0.08%)

20-Jun-18

371.90 0.7 (0.19%)

21-Jun-18

368.70 -3.2 (-0.86%)

22-Jun-18

374.55 5.85 (1.59%)

DELIVERY AVERAGES
3-Day 44.33%
5-Day 39.13%
8-Day 35.48%
41.26
405.55 331.85 371.80
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above 30-Day Moving Average of 259.78 today.
263.55 256.45 262.10 258.20 3.90 1.51
AVERAGE VOLUME
5-Day 3322782.20
10-Day 464344.60
30-Day 3790495.40
2459832
259.78 270.77 280.32 263.82 30.94 3.93

18-Jun-18

275.35 3.2 (1.18%)

19-Jun-18

267.05 -8.3 (-3.01%)

20-Jun-18

260.85 -6.2 (-2.32%)

21-Jun-18

258.20 -2.65 (-1.02%)

22-Jun-18

262.10 3.9 (1.51%)

DELIVERY AVERAGES
3-Day 37.45%
5-Day 43.82%
8-Day 38.73%
31.43
284.00 232.40 261.91
Biocon
Add to

ACTIONS

  • This squad of 11 stocks may be the world beater with PM Modi as coach
633.80 615.25 629.65 620.35 9.30 1.50
AVERAGE VOLUME
5-Day 1583175.20
10-Day 144284.80
30-Day 2699405.70
2051466
633.87 635.34 584.28 528.66 158.2 10.47

18-Jun-18

620.35 -3.3 (-0.53%)

19-Jun-18

608.80 -11.55 (-1.86%)

20-Jun-18

623.75 14.95 (2.46%)

21-Jun-18

620.35 -3.4 (-0.55%)

22-Jun-18

629.65 9.3 (1.5%)

DELIVERY AVERAGES
3-Day 24.76%
5-Day 24.55%
8-Day 20.68%
22.68
682.35 558.35 626.66
Ramco Cements
Add to

ACTIONS

  • Ramco Cements Block Deal on NSE||Qty: 98,692||Deal Price: 720.05||Value (cr): 7.11||Time: 12:09pm
702.70 676.90 699.30 689.05 10.25 1.49
AVERAGE VOLUME
5-Day 333465.80
10-Day 10704.60
30-Day 303185.13
348750
767.64 792.35 762.57 749.84 30.21 4.48

18-Jun-18

719.80 -11.1 (-1.52%)

19-Jun-18

707.35 -12.45 (-1.73%)

20-Jun-18

696.80 -10.55 (-1.49%)

21-Jun-18

689.05 -7.75 (-1.11%)

22-Jun-18

699.30 10.25 (1.49%)

DELIVERY AVERAGES
3-Day 57.30%
5-Day 60.02%
8-Day 53.92%
53.62
757.95 620.15 688.52
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Block Deal on BSE||Qty: 200,000||Deal Price: 800.00||Value (cr): 16.00||Time: 10:05am
824.00 793.55 818.90 806.95 11.95 1.48
AVERAGE VOLUME
5-Day 193836.60
10-Day 68239.80
30-Day 272040.77
184939
793.65 797.89 855.55 863.69 21.64 6.3

18-Jun-18

830.05 -1.55 (-0.19%)

19-Jun-18

830.40 0.35 (0.04%)

20-Jun-18

821.80 -8.6 (-1.04%)

21-Jun-18

806.95 -14.85 (-1.81%)

22-Jun-18

818.90 11.95 (1.48%)

DELIVERY AVERAGES
3-Day 42.44%
5-Day 37.64%
8-Day 35.59%
42.75
968.30 645.60 810.61
Edelweiss
Add to

ACTIONS

  • Edelweiss Block Deal on NSE||Qty: 304,500||Deal Price: 329.35||Value (cr): 10.03||Time: 10:00am
312.40 303.00 310.05 305.80 4.25 1.39
AVERAGE VOLUME
5-Day 1068251.80
10-Day 131973.20
30-Day 2568257.67
1164722
314.36 300.56 282.49 280.44 201.33 16.61

18-Jun-18

318.05 2.5 (0.79%)

19-Jun-18

308.75 -9.3 (-2.92%)

20-Jun-18

307.45 -1.3 (-0.42%)

21-Jun-18

305.80 -1.65 (-0.54%)

22-Jun-18

310.05 4.25 (1.39%)

DELIVERY AVERAGES
3-Day 49.25%
5-Day 51.49%
8-Day 52.15%
45.70
366.95 244.65 308.66
L&T Technology
Add to

ACTIONS

  • L&T Technology closes above 30-Day Moving Average of 1311.16 today.
1,333.50 1,302.75 1,323.70 1,305.60 18.10 1.39
AVERAGE VOLUME
5-Day 32131.40
10-Day 2777.00
30-Day 75661.60
34202
1311.16 1290.66 1202.36 1104.23 27.72 6.71

18-Jun-18

1329.60 -11.45 (-0.85%)

19-Jun-18

1313.85 -15.75 (-1.18%)

20-Jun-18

1312.35 -1.5 (-0.11%)

21-Jun-18

1305.60 -6.75 (-0.51%)

22-Jun-18

1323.70 18.1 (1.39%)

DELIVERY AVERAGES
3-Day 46.94%
5-Day 52.23%
8-Day 52.89%
44.49
1,566.70 1,044.50 1321.29
Rel Capital
Add to

ACTIONS

  • Rel Capital closes above 50-Day Moving Average of 413.97 today.
424.70 411.20 423.40 417.65 5.75 1.38
AVERAGE VOLUME
5-Day 3315282.80
10-Day 336846.80
30-Day 3892161.43
3169654
404.84 413.02 454.14 492.73 12.83 0.74

18-Jun-18

423.55 2.85 (0.68%)

19-Jun-18

410.55 -13 (-3.07%)

20-Jun-18

428.30 17.75 (4.32%)

21-Jun-18

417.65 -10.65 (-2.49%)

22-Jun-18

423.40 5.75 (1.38%)

DELIVERY AVERAGES
3-Day 7.73%
5-Day 8.26%
8-Day 7.92%
4.58
459.40 375.90 418.43
Hexaware Tech
Add to

ACTIONS

  • Hexaware Tech closes above 30-Day Moving Average of 433.04 today.
445.30 428.00 441.80 436.00 5.80 1.33
AVERAGE VOLUME
5-Day 865630.60
10-Day 52206.90
30-Day 1282387.13
933920
433.65 429.61 379.82 356.58 31.74 8.51

18-Jun-18

436.00 -8.45 (-1.9%)

19-Jun-18

433.70 -2.3 (-0.53%)

20-Jun-18

432.20 -1.5 (-0.35%)

21-Jun-18

436.00 3.8 (0.88%)

22-Jun-18

441.80 5.8 (1.33%)

DELIVERY AVERAGES
3-Day 16.52%
5-Day 14.05%
8-Day 18.38%
19.68
479.60 392.40 436.99
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 477,385||Deal Price: 156.00||Value (cr): 7.45||Time: 10:22am
158.20 153.70 157.30 155.25 2.05 1.32
AVERAGE VOLUME
5-Day 4919527.20
10-Day 92063.10
30-Day 5177684.00
4284908
163.10 166.85 170.34 171.21 12.54 1.22

18-Jun-18

157.00 0.95 (0.61%)

19-Jun-18

156.15 -0.85 (-0.54%)

20-Jun-18

157.05 0.9 (0.58%)

21-Jun-18

155.25 -1.8 (-1.15%)

22-Jun-18

157.30 2.05 (1.32%)

DELIVERY AVERAGES
3-Day 71.84%
5-Day 69.89%
8-Day 72.03%
64.70
170.75 139.75 155.55
M&M Financial
Add to

ACTIONS

  • Buy M&M Financial Services, target Rs 535: Hadrien Mendonca
499.30 484.10 497.35 491.00 6.35 1.29
AVERAGE VOLUME
5-Day 1817824.20
10-Day 77265.30
30-Day 1517792.87
1340890
477.86 490.35 467.78 457.34 34.44 4.16

18-Jun-18

475.95 1 (0.21%)

19-Jun-18

471.70 -4.25 (-0.89%)

20-Jun-18

485.15 13.45 (2.85%)

21-Jun-18

491.00 5.85 (1.21%)

22-Jun-18

497.35 6.35 (1.29%)

DELIVERY AVERAGES
3-Day 36.49%
5-Day 50.70%
8-Day 52.36%
31.54
540.10 441.90 492.11
HDFC Bank
Add to
2,088.80 2,049.85 2,083.35 2,057.60 25.75 1.25
AVERAGE VOLUME
5-Day 2443997.60
10-Day 76120.10
30-Day 3004269.07
1962245
2038.14 2004.60 1921.07 1895.26 31.02 5.1

18-Jun-18

2019.15 -10.45 (-0.51%)

19-Jun-18

2023.50 4.35 (0.22%)

20-Jun-18

2056.15 32.65 (1.61%)

21-Jun-18

2057.60 1.45 (0.07%)

22-Jun-18

2083.35 25.75 (1.25%)

DELIVERY AVERAGES
3-Day 56.25%
5-Day 58.39%
8-Day 62.19%
47.69
2,263.35 1,851.85 2066.71
MRF
Add to

ACTIONS

  • MRF closes above 30-Day Moving Average of 74930.83 today.
76,080.40 74,588.80 75,703.40 74,771.65 931.75 1.25
AVERAGE VOLUME
5-Day 5074.40
10-Day 460.10
30-Day 4459.13
3092
74930.83 76014.39 72512.71 70508.43 29.39 3.33

18-Jun-18

74359.80 -991.35 (-1.32%)

19-Jun-18

74849.80 490 (0.66%)

20-Jun-18

74877.65 27.85 (0.04%)

21-Jun-18

74771.65 -106 (-0.14%)

22-Jun-18

75703.40 931.75 (1.25%)

DELIVERY AVERAGES
3-Day 61.83%
5-Day 54.06%
8-Day 50.27%
42.95
82,248.80 67,294.50 75282.14
CESC
Add to

ACTIONS

  • Top buy & sell ideas by Mitessh Thakkar, Sudarshan Sukhani, Prakash Gaba for short term
972.70 947.50 966.65 954.85 11.80 1.24
AVERAGE VOLUME
5-Day 425481.20
10-Day 17836.50
30-Day 383748.97
164806
1007.80 1024.30 1021.24 1022.34 14.71 0.9

18-Jun-18

978.40 -15.05 (-1.51%)

19-Jun-18

940.10 -38.3 (-3.91%)

20-Jun-18

944.50 4.4 (0.47%)

21-Jun-18

954.85 10.35 (1.1%)

22-Jun-18

966.65 11.8 (1.24%)

DELIVERY AVERAGES
3-Day 42.84%
5-Day 37.20%
8-Day 40.22%
20.40
1,050.30 859.40 960.79
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 330.01 today.
338.35 331.85 336.95 332.85 4.10 1.23
AVERAGE VOLUME
5-Day 3627722.80
10-Day 136841.80
30-Day 4130200.57
3641907
330.90 326.49 297.55 287.81 17.61 2.84

18-Jun-18

327.15 -5.4 (-1.62%)

19-Jun-18

327.50 0.35 (0.11%)

20-Jun-18

335.15 7.65 (2.34%)

21-Jun-18

332.85 -2.3 (-0.69%)

22-Jun-18

336.95 4.1 (1.23%)

DELIVERY AVERAGES
3-Day 42.71%
5-Day 38.40%
8-Day 36.20%
44.87
366.10 299.60 335.68
Century
Add to

ACTIONS

  • Buy Century Textiles, target Rs 1060: Vikas Jain
915.95 891.05 909.15 898.15 11.00 1.22
AVERAGE VOLUME
5-Day 532411.40
10-Day 185288.20
30-Day 893747.17
631966
955.90 1046.10 1211.82 1234.36 27.33 3.56

18-Jun-18

918.80 5.2 (0.57%)

19-Jun-18

896.90 -21.9 (-2.38%)

20-Jun-18

899.15 2.25 (0.25%)

21-Jun-18

898.15 -1 (-0.11%)

22-Jun-18

909.15 11 (1.22%)

DELIVERY AVERAGES
3-Day 20.08%
5-Day 17.77%
8-Day 14.69%
23.76
987.95 808.35 904.16
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 50-Day Moving Average of 1081.74 today.
1,056.00 1,019.15 1,050.70 1,038.30 12.40 1.19
AVERAGE VOLUME
5-Day 508573.60
10-Day 35611.70
30-Day 1221885.73
911722
1095.84 1086.53 958.18 920.62 55.86 12.25

18-Jun-18

1078.05 -5.8 (-0.54%)

19-Jun-18

1060.10 -17.95 (-1.67%)

20-Jun-18

1072.75 12.65 (1.19%)

21-Jun-18

1038.30 -34.45 (-3.21%)

22-Jun-18

1050.70 12.4 (1.19%)

DELIVERY AVERAGES
3-Day 38.73%
5-Day 37.36%
8-Day 41.32%
29.61
1,142.10 934.50 1037.96
Asian Paints
Add to

ACTIONS

  • Top buy & sell ideas by Sudarshan Sukhani, Mitessh Thakkar, Prakash Gaba for short term
1,273.55 1,240.20 1,267.70 1,253.00 14.70 1.17
AVERAGE VOLUME
5-Day 679028.60
10-Day 25323.30
30-Day 753094.67
646452
1289.30 1250.30 1178.26 1180.79 64.15 15.59

18-Jun-18

1282.05 -0.15 (-0.01%)

19-Jun-18

1269.20 -12.85 (-1%)

20-Jun-18

1271.30 2.1 (0.17%)

21-Jun-18

1253.00 -18.3 (-1.44%)

22-Jun-18

1267.70 14.7 (1.17%)

DELIVERY AVERAGES
3-Day 58.67%
5-Day 56.74%
8-Day 58.03%
47.52
1,378.30 1,127.70 1259.85
CG Consumer
Add to

ACTIONS

  • CG Consumer Block Deal on NSE||Qty: 478,700||Deal Price: 223.00||Value (cr): 10.68||Time: 10:18am
226.50 220.10 225.20 222.65 2.55 1.15
AVERAGE VOLUME
5-Day 728377.60
10-Day 43531.40
30-Day 840865.83
1062671
229.47 231.40 243.86 237.80 43.56 16.35

18-Jun-18

217.70 -5.15 (-2.31%)

19-Jun-18

217.90 0.2 (0.09%)

20-Jun-18

217.95 0.05 (0.02%)

21-Jun-18

222.65 4.7 (2.16%)

22-Jun-18

225.20 2.55 (1.15%)

DELIVERY AVERAGES
3-Day 68.85%
5-Day 68.91%
8-Day 65.88%
76.32
267.15 178.15 223.09
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 1,471,372||Deal Price: 197.90||Value (cr): 29.12||Time: 09:40am
198.40 194.10 197.70 195.45 2.25 1.15
AVERAGE VOLUME
5-Day 4408098.60
10-Day 1262963.90
30-Day 13747780.40
4318762
204.59 205.41 200.77 203.18 12.55 1.78

18-Jun-18

198.65 0.8 (0.4%)

19-Jun-18

198.70 0.05 (0.03%)

20-Jun-18

199.15 0.45 (0.23%)

21-Jun-18

195.45 -3.7 (-1.86%)

22-Jun-18

197.70 2.25 (1.15%)

DELIVERY AVERAGES
3-Day 65.30%
5-Day 64.61%
8-Day 63.13%
61.40
214.95 175.95 196.49
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 150-Day Moving Average of 235.21 today.
227.80 221.35 226.70 224.20 2.50 1.12
AVERAGE VOLUME
5-Day 940589.60
10-Day 121441.80
30-Day 1748108.90
914247
234.43 246.06 235.03 231.34 17.94 2.7

18-Jun-18

226.05 -2.85 (-1.25%)

19-Jun-18

223.55 -2.5 (-1.11%)

20-Jun-18

226.25 2.7 (1.21%)

21-Jun-18

224.20 -2.05 (-0.91%)

22-Jun-18

226.70 2.5 (1.12%)

DELIVERY AVERAGES
3-Day 20.07%
5-Day 17.89%
8-Day 21.40%
14.78
246.60 201.80 224.16
Muthoot Finance
Add to

ACTIONS

  • Buy Muthoot Finance; target of Rs 568: Edelweiss
387.00 374.90 384.05 379.80 4.25 1.12
AVERAGE VOLUME
5-Day 663405.60
10-Day 97058.90
30-Day 851841.57
2100797
395.17 412.89 421.23 438.26 8.93 1.87

18-Jun-18

390.15 3.05 (0.79%)

19-Jun-18

387.05 -3.1 (-0.79%)

20-Jun-18

388.00 0.95 (0.25%)

21-Jun-18

379.80 -8.2 (-2.11%)

22-Jun-18

384.05 4.25 (1.12%)

DELIVERY AVERAGES
3-Day 75.40%
5-Day 69.48%
8-Day 58.81%
84.56
417.75 341.85 383.57
GRUH Finance
Add to

ACTIONS

  • Sell Gruh Finance, target Rs 309: Dinesh Rohira
311.00 302.75 310.15 306.85 3.30 1.08
AVERAGE VOLUME
5-Day 620256.60
10-Day 55228.00
30-Day 643857.50
450672
336.07 334.77 290.16 282.08 62.53 16.43

18-Jun-18

315.65 -6.8 (-2.11%)

19-Jun-18

303.70 -11.95 (-3.79%)

20-Jun-18

302.50 -1.2 (-0.4%)

21-Jun-18

306.85 4.35 (1.44%)

22-Jun-18

310.15 3.3 (1.08%)

DELIVERY AVERAGES
3-Day 41.86%
5-Day 45.81%
8-Day 47.38%
49.22
368.20 245.50 308.13
Titan Company
Add to

ACTIONS

  • Titan Company Block Deal on NSE||Qty: 140,408||Deal Price: 862.50||Value (cr): 12.11||Time: 09:51am
881.75 859.00 877.55 868.40 9.15 1.05
AVERAGE VOLUME
5-Day 1690368.40
10-Day 96886.20
30-Day 2130366.57
2183928
906.63 931.83 880.42 820.77 66.99 14.23

18-Jun-18

897.70 -5.75 (-0.64%)

19-Jun-18

889.00 -8.7 (-0.97%)

20-Jun-18

888.35 -0.65 (-0.07%)

21-Jun-18

868.40 -19.95 (-2.25%)

22-Jun-18

877.55 9.15 (1.05%)

DELIVERY AVERAGES
3-Day 45.16%
5-Day 49.66%
8-Day 53.08%
49.05
955.20 781.60 871.67
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 325,544||Deal Price: 418.80||Value (cr): 13.63||Time: 10:09am
429.00 420.20 426.35 421.95 4.40 1.04
AVERAGE VOLUME
5-Day 5075774.60
10-Day 796936.00
30-Day 5573459.53
7297576
404.90 398.61 449.50 463.56 11.68 3.09

18-Jun-18

423.10 10.85 (2.63%)

19-Jun-18

413.60 -9.5 (-2.25%)

20-Jun-18

410.70 -2.9 (-0.7%)

21-Jun-18

421.95 11.25 (2.74%)

22-Jun-18

426.35 4.4 (1.04%)

DELIVERY AVERAGES
3-Day 35.78%
5-Day 40.46%
8-Day 48.04%
29.05
464.10 379.80 425.81
Bank of India
Add to

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 102.48 today.
94.95 92.50 94.55 93.60 0.95 1.01
AVERAGE VOLUME
5-Day 5148264.80
10-Day 473639.70
30-Day 8139787.53
5108924
98.31 100.39 133.07 139.57 - 0.65

18-Jun-18

97.50 -0.95 (-0.96%)

19-Jun-18

95.10 -2.4 (-2.46%)

20-Jun-18

95.20 0.1 (0.11%)

21-Jun-18

93.60 -1.6 (-1.68%)

22-Jun-18

94.55 0.95 (1.01%)

DELIVERY AVERAGES
3-Day 12.12%
5-Day 14.00%
8-Day 11.52%
10.63
102.95 84.25 94.00
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes below 150-Day Moving Average of 136.35 today.
136.90 133.50 136.40 135.10 1.30 0.96
AVERAGE VOLUME
5-Day 12947105.60
10-Day 903726.70
30-Day 16979842.13
10862164
145.04 150.67 136.65 132.74 25.64 5.2

18-Jun-18

138.90 -3.35 (-2.36%)

19-Jun-18

136.50 -2.4 (-1.73%)

20-Jun-18

137.00 0.5 (0.37%)

21-Jun-18

135.10 -1.9 (-1.39%)

22-Jun-18

136.40 1.3 (0.96%)

DELIVERY AVERAGES
3-Day 37.64%
5-Day 36.53%
8-Day 35.23%
28.36
148.60 121.60 135.38
Interglobe Avi
Add to
1,190.60 1,160.10 1,187.25 1,175.95 11.30 0.96
AVERAGE VOLUME
5-Day 1548257.60
10-Day 46462.60
30-Day 1344606.87
870780
1190.76 1258.86 1245.77 1224.59 20.35 7.55

18-Jun-18

1241.35 20.9 (1.71%)

19-Jun-18

1228.65 -12.7 (-1.02%)

20-Jun-18

1136.45 -92.2 (-7.5%)

21-Jun-18

1175.95 39.5 (3.48%)

22-Jun-18

1187.25 11.3 (0.96%)

DELIVERY AVERAGES
3-Day 25.22%
5-Day 26.63%
8-Day 28.00%
33.61
1,293.50 1,058.40 1177.26
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes above 200-Day Moving Average of 765.40 today.
754.90 734.15 743.35 736.45 6.90 0.94
AVERAGE VOLUME
5-Day 274988.00
10-Day 25344.50
30-Day 358161.90
419456
776.86 797.14 803.67 767.39 44.94 5.13

18-Jun-18

762.25 -1.15 (-0.15%)

19-Jun-18

738.00 -24.25 (-3.18%)

20-Jun-18

739.90 1.9 (0.26%)

21-Jun-18

736.45 -3.45 (-0.47%)

22-Jun-18

743.35 6.9 (0.94%)

DELIVERY AVERAGES
3-Day 37.86%
5-Day 39.28%
8-Day 35.38%
35.78
883.70 589.20 746.17
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge; target of Rs 753: Geojit
618.85 604.00 613.10 607.45 5.65 0.93
AVERAGE VOLUME
5-Day 1004576.60
10-Day 79182.20
30-Day 1158727.33
1567938
663.08 697.16 715.52 697.84 40.36 6.75

18-Jun-18

638.55 -4.6 (-0.72%)

19-Jun-18

633.15 -5.4 (-0.85%)

20-Jun-18

630.85 -2.3 (-0.36%)

21-Jun-18

607.45 -23.4 (-3.71%)

22-Jun-18

613.10 5.65 (0.93%)

DELIVERY AVERAGES
3-Day 46.67%
5-Day 47.53%
8-Day 45.96%
48.17
668.15 546.75 612.29
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 205.58 today.
201.30 196.80 200.70 198.85 1.85 0.93
AVERAGE VOLUME
5-Day 3935927.60
10-Day 305420.30
30-Day 5733528.73
2899353
202.13 207.68 224.05 214.68 97.9 2.38

18-Jun-18

199.55 -0.3 (-0.15%)

19-Jun-18

195.55 -4 (-2%)

20-Jun-18

200.70 5.15 (2.63%)

21-Jun-18

198.85 -1.85 (-0.92%)

22-Jun-18

200.70 1.85 (0.93%)

DELIVERY AVERAGES
3-Day 11.15%
5-Day 9.70%
8-Day 12.50%
8.77
218.70 179.00 199.10
HUL
Add to
1,610.70 1,581.00 1,608.10 1,593.45 14.65 0.92
AVERAGE VOLUME
5-Day 1156997.00
10-Day 63250.20
30-Day 1415071.30
1098709
1585.65 1538.65 1401.34 1361.13 66.48 49.19

18-Jun-18

1608.55 -12.75 (-0.79%)

19-Jun-18

1601.00 -7.55 (-0.47%)

20-Jun-18

1602.40 1.4 (0.09%)

21-Jun-18

1593.45 -8.95 (-0.56%)

22-Jun-18

1608.10 14.65 (0.92%)

DELIVERY AVERAGES
3-Day 71.29%
5-Day 68.56%
8-Day 66.90%
66.55
1,752.75 1,434.15 1603.16
Power Finance
Add to

ACTIONS

  • Power Finance closes above 50-Day Moving Average of 81.95 today.
82.35 80.50 82.10 81.35 0.75 0.92
AVERAGE VOLUME
5-Day 5474038.80
10-Day 485284.20
30-Day 10868466.10
4165427
79.65 81.95 101.02 108.25 3.7 0.51

18-Jun-18

80.70 -1.85 (-2.24%)

19-Jun-18

79.95 -0.75 (-0.93%)

20-Jun-18

82.20 2.25 (2.81%)

21-Jun-18

81.35 -0.85 (-1.03%)

22-Jun-18

82.10 0.75 (0.92%)

DELIVERY AVERAGES
3-Day 39.08%
5-Day 39.70%
8-Day 40.27%
36.59
89.45 73.25 81.49
ICICI Bank
Add to

ACTIONS

  • ICICI Bank remains preferred pick; see earnings improvement ahead: UBS
302.70 295.65 300.65 297.95 2.70 0.91
AVERAGE VOLUME
5-Day 24603322.00
10-Day 876392.30
30-Day 18937678.17
17490606
291.84 290.86 305.40 301.42 28.52 2

18-Jun-18

293.00 10.5 (3.72%)

19-Jun-18

292.80 -0.2 (-0.07%)

20-Jun-18

293.20 0.4 (0.14%)

21-Jun-18

297.95 4.75 (1.62%)

22-Jun-18

300.65 2.7 (0.91%)

DELIVERY AVERAGES
3-Day 50.22%
5-Day 45.87%
8-Day 46.14%
38.31
327.70 268.20 298.77
Dewan Housing
Add to

ACTIONS

  • Dewan Housing Block Deal on NSE||Qty: 84,897||Deal Price: 627.50||Value (cr): 5.33||Time: 11:04am
642.00 622.30 637.75 632.15 5.60 0.89
AVERAGE VOLUME
5-Day 4303720.00
10-Day 243699.00
30-Day 4562623.07
4875780
618.04 614.50 583.26 583.22 17.07 2.27

18-Jun-18

621.50 -4.05 (-0.65%)

19-Jun-18

613.95 -7.55 (-1.21%)

20-Jun-18

628.85 14.9 (2.43%)

21-Jun-18

632.15 3.3 (0.52%)

22-Jun-18

637.75 5.6 (0.89%)

DELIVERY AVERAGES
3-Day 17.34%
5-Day 20.58%
8-Day 20.65%
18.63
695.35 568.95 632.10
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 81,786||Deal Price: 2,325.00||Value (cr): 19.02||Time: 10:42am
2,347.50 2,274.05 2,336.25 2,316.40 19.85 0.86
AVERAGE VOLUME
5-Day 1669741.20
10-Day 247961.40
30-Day 1138526.33
1667277
2082.95 2087.39 2202.78 2236.97 68.39 3.34

18-Jun-18

2385.85 36 (1.53%)

19-Jun-18

2393.00 7.15 (0.3%)

20-Jun-18

2367.75 -25.25 (-1.06%)

21-Jun-18

2316.40 -51.35 (-2.17%)

22-Jun-18

2336.25 19.85 (0.86%)

DELIVERY AVERAGES
3-Day 30.25%
5-Day 22.57%
8-Day 22.77%
31.39
2,548.00 2,084.80 2311.05
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 87,964||Deal Price: 714.35||Value (cr): 6.28||Time: 09:23am
692.80 679.50 691.15 685.30 5.85 0.85
AVERAGE VOLUME
5-Day 2004593.40
10-Day 105271.50
30-Day 3344304.60
1604665
694.44 684.81 604.48 568.82 16.94 4.01

18-Jun-18

710.55 3.3 (0.47%)

19-Jun-18

695.75 -14.8 (-2.08%)

20-Jun-18

690.55 -5.2 (-0.75%)

21-Jun-18

685.30 -5.25 (-0.76%)

22-Jun-18

691.15 5.85 (0.85%)

DELIVERY AVERAGES
3-Day 44.46%
5-Day 45.77%
8-Day 48.28%
46.85
753.80 616.80 686.89
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 150-Day,200-Day Moving Average today.
2,834.00 2,751.00 2,808.90 2,785.85 23.05 0.83
AVERAGE VOLUME
5-Day 17196.20
10-Day 1963.70
30-Day 14446.50
16373
2564.29 2485.60 2427.27 2443.04 67.6 10

18-Jun-18

2805.10 56.8 (2.07%)

19-Jun-18

2801.70 -3.4 (-0.12%)

20-Jun-18

2812.70 11 (0.39%)

21-Jun-18

2785.85 -26.85 (-0.95%)

22-Jun-18

2808.90 23.05 (0.83%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 49.57%
8-Day 41.41%
63.51
3,343.00 2,228.70 2783.07
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 50-Day Moving Average of 4022.33 today.
4,127.00 4,015.15 4,080.75 4,047.85 32.90 0.81
AVERAGE VOLUME
5-Day 22937.00
10-Day 1127.10
30-Day 26293.90
24479
3926.13 4037.51 3980.88 3875.10 34.66 13.03

18-Jun-18

4152.25 44.4 (1.08%)

19-Jun-18

4115.25 -37 (-0.89%)

20-Jun-18

4054.10 -61.15 (-1.49%)

21-Jun-18

4047.85 -6.25 (-0.15%)

22-Jun-18

4080.75 32.9 (0.81%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 42.78%
8-Day 43.28%
63.74
4,452.60 3,643.10 4062.08
Info Edge
Add to

ACTIONS

  • Info Edge closes above its 30-Day,50-Day,200-Day Moving Average today.
1,220.35 1,180.00 1,199.40 1,190.00 9.40 0.79
AVERAGE VOLUME
5-Day 82813.60
10-Day 1155.40
30-Day 97220.83
74178
1206.19 1213.39 1253.73 1214.95 80.17 6.75

18-Jun-18

1200.70 -47.1 (-3.77%)

19-Jun-18

1190.05 -10.65 (-0.89%)

20-Jun-18

1199.75 9.7 (0.82%)

21-Jun-18

1190.00 -9.75 (-0.81%)

22-Jun-18

1199.40 9.4 (0.79%)

DELIVERY AVERAGES
3-Day 75.05%
5-Day 64.10%
8-Day 66.39%
71.43
1,428.00 952.00 1194.75
Larsen
Add to
1,305.00 1,283.50 1,299.85 1,289.80 10.05 0.78
AVERAGE VOLUME
5-Day 2058470.40
10-Day 167367.30
30-Day 2057505.93
3364048
1343.61 1355.13 1316.15 1282.94 33.82 4.48

18-Jun-18

1323.20 -6.7 (-0.5%)

19-Jun-18

1310.40 -12.8 (-0.97%)

20-Jun-18

1306.75 -3.65 (-0.28%)

21-Jun-18

1289.80 -16.95 (-1.3%)

22-Jun-18

1299.85 10.05 (0.78%)

DELIVERY AVERAGES
3-Day 58.85%
5-Day 58.03%
8-Day 57.79%
59.52
1,418.75 1,160.85 1296.18
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) closes above 30-Day Moving Average of 180.41 today.
182.90 177.75 181.85 180.45 1.40 0.78
AVERAGE VOLUME
5-Day 1549541.80
10-Day 130037.00
30-Day 4298116.73
2167376
178.50 183.54 208.47 214.99 0 2.67

18-Jun-18

183.80 3.55 (1.97%)

19-Jun-18

180.70 -3.1 (-1.69%)

20-Jun-18

181.25 0.55 (0.3%)

21-Jun-18

180.45 -0.8 (-0.44%)

22-Jun-18

181.85 1.4 (0.78%)

DELIVERY AVERAGES
3-Day 40.58%
5-Day 37.94%
8-Day 35.04%
45.37
198.45 162.45 180.27
Tata Steel
Add to
564.60 556.10 561.85 557.75 4.10 0.74
AVERAGE VOLUME
5-Day 8268580.20
10-Day 658238.70
30-Day 8195630.27
6247845
577.48 584.55 637.40 641.48 16.22 1.17

18-Jun-18

558.50 -7.5 (-1.33%)

19-Jun-18

555.00 -3.5 (-0.63%)

20-Jun-18

563.25 8.25 (1.49%)

21-Jun-18

557.75 -5.5 (-0.98%)

22-Jun-18

561.85 4.1 (0.74%)

DELIVERY AVERAGES
3-Day 52.27%
5-Day 40.60%
8-Day 47.15%
48.90
613.50 502.00 560.94
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 514,280||Deal Price: 82.50||Value (cr): 4.24||Time: 09:23am
83.30 82.00 82.90 82.30 0.60 0.73
AVERAGE VOLUME
5-Day 6702590.60
10-Day 347647.70
30-Day 11624691.53
7646920
84.42 89.79 97.63 102.35 18.67 1.82

18-Jun-18

84.00 0.1 (0.12%)

19-Jun-18

82.80 -1.2 (-1.43%)

20-Jun-18

83.50 0.7 (0.85%)

21-Jun-18

82.30 -1.2 (-1.44%)

22-Jun-18

82.90 0.6 (0.73%)

DELIVERY AVERAGES
3-Day 42.12%
5-Day 38.72%
8-Day 40.30%
35.78
90.50 74.10 82.66
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1466.86 today.
1,501.40 1,461.15 1,494.00 1,483.40 10.60 0.71
AVERAGE VOLUME
5-Day 387853.40
10-Day 28078.20
30-Day 625359.17
384706
1465.07 1509.47 1434.51 1355.82 21.62 2.63

18-Jun-18

1467.40 2.1 (0.14%)

19-Jun-18

1466.85 -0.55 (-0.04%)

20-Jun-18

1490.90 24.05 (1.64%)

21-Jun-18

1483.40 -7.5 (-0.5%)

22-Jun-18

1494.00 10.6 (0.71%)

DELIVERY AVERAGES
3-Day 47.68%
5-Day 45.05%
8-Day 49.73%
51.32
1,631.70 1,335.10 1482.16
UltraTechCement
Add to

ACTIONS

  • UltraTechCement has hit 52wk low of Rs 3,590.05 on NSE
3,654.70 3,563.00 3,641.05 3,616.90 24.15 0.67
AVERAGE VOLUME
5-Day 272724.00
10-Day 20036.80
30-Day 326377.90
330296
3760.80 3869.88 4085.49 4104.77 44.81 3.82

18-Jun-18

3669.50 -22.15 (-0.6%)

19-Jun-18

3648.00 -21.5 (-0.59%)

20-Jun-18

3651.35 3.35 (0.09%)

21-Jun-18

3616.90 -34.45 (-0.94%)

22-Jun-18

3641.05 24.15 (0.67%)

DELIVERY AVERAGES
3-Day 61.45%
5-Day 63.41%
8-Day 63.91%
51.22
3,978.55 3,255.25 3608.63
Yes Bank
Add to

ACTIONS

  • Yes Bank closes below 50-Day Moving Average of 335.66 today.
335.70 329.50 335.10 332.95 2.15 0.65
AVERAGE VOLUME
5-Day 6842430.00
10-Day 465826.60
30-Day 9029498.83
6006046
338.33 336.55 325.49 330.91 18.28 3

18-Jun-18

331.65 1 (0.3%)

19-Jun-18

330.90 -0.75 (-0.23%)

20-Jun-18

336.10 5.2 (1.57%)

21-Jun-18

332.95 -3.15 (-0.94%)

22-Jun-18

335.10 2.15 (0.65%)

DELIVERY AVERAGES
3-Day 39.15%
5-Day 43.94%
8-Day 42.25%
45.92
366.20 299.70 332.49
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja, Exide appear attractive despite electric vehicle overhang
770.95 747.00 764.85 760.10 4.75 0.62
AVERAGE VOLUME
5-Day 298941.60
10-Day 11516.20
30-Day 452772.30
385138
791.58 817.02 811.46 790.72 27.72 4.26

18-Jun-18

762.55 -10.65 (-1.38%)

19-Jun-18

762.55 0 (0%)

20-Jun-18

766.65 4.1 (0.54%)

21-Jun-18

760.10 -6.55 (-0.85%)

22-Jun-18

764.85 4.75 (0.62%)

DELIVERY AVERAGES
3-Day 26.52%
5-Day 28.91%
8-Day 29.10%
20.19
836.10 684.10 756.44
CRISIL
Add to
1,782.85 1,765.25 1,777.30 1,766.90 10.40 0.59
AVERAGE VOLUME
5-Day 7208.20
10-Day 492.90
30-Day 49314.80
3776
1746.79 1800.12 1871.47 1860.09 53.6 15.72

18-Jun-18

1769.80 -9.3 (-0.52%)

19-Jun-18

1760.90 -8.9 (-0.5%)

20-Jun-18

1749.35 -11.55 (-0.66%)

21-Jun-18

1766.90 17.55 (1%)

22-Jun-18

1777.30 10.4 (0.59%)

DELIVERY AVERAGES
3-Day 73.02%
5-Day 78.08%
8-Day 75.99%
67.35
2,120.25 1,413.55 1774.97
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 50,343||Deal Price: 1,311.50||Value (cr): 6.60||Time: 09:36am
1,324.00 1,308.45 1,321.40 1,313.95 7.45 0.57
AVERAGE VOLUME
5-Day 1345729.40
10-Day 41047.50
30-Day 1867579.90
1267210
1302.93 1262.03 1120.19 1096.25 61.66 6.72

18-Jun-18

1315.30 -24.7 (-1.84%)

19-Jun-18

1303.25 -12.05 (-0.92%)

20-Jun-18

1324.60 21.35 (1.64%)

21-Jun-18

1313.95 -10.65 (-0.8%)

22-Jun-18

1321.40 7.45 (0.57%)

DELIVERY AVERAGES
3-Day 56.81%
5-Day 60.57%
8-Day 62.98%
61.98
1,445.30 1,182.60 1314.45
ABB India
Add to

ACTIONS

  • ABB India closes below 50-Day Moving Average of 1258.99 today.
1,218.00 1,196.45 1,212.25 1,205.55 6.70 0.56
AVERAGE VOLUME
5-Day 34400.00
10-Day 4023.10
30-Day 50431.93
31218
1218.92 1250.13 1374.29 1375.81 59.39 7.12

18-Jun-18

1211.95 -2.75 (-0.23%)

19-Jun-18

1208.55 -3.4 (-0.28%)

20-Jun-18

1204.40 -4.15 (-0.34%)

21-Jun-18

1205.55 1.15 (0.1%)

22-Jun-18

1212.25 6.7 (0.56%)

DELIVERY AVERAGES
3-Day 51.95%
5-Day 52.97%
8-Day 52.24%
56.24
1,446.65 964.45 1210.29
Berger Paints
Add to

ACTIONS

  • Berger Paints closes below 30-Day Moving Average of 285.80 today.
287.35 278.85 285.30 283.75 1.55 0.55
AVERAGE VOLUME
5-Day 448793.40
10-Day 30873.30
30-Day 943433.10
308936
287.02 281.60 262.94 262.05 63.12 11.77

18-Jun-18

286.90 -4.35 (-1.49%)

19-Jun-18

281.75 -5.15 (-1.8%)

20-Jun-18

281.65 -0.1 (-0.04%)

21-Jun-18

283.75 2.1 (0.75%)

22-Jun-18

285.30 1.55 (0.55%)

DELIVERY AVERAGES
3-Day 30.30%
5-Day 30.37%
8-Day 29.19%
22.86
312.10 255.40 282.93
L&T Finance
Add to

ACTIONS

  • Buy L&T Finance Holdings: Vikas Jain
162.20 158.75 161.70 160.95 0.75 0.47
AVERAGE VOLUME
5-Day 2403729.80
10-Day 366432.90
30-Day 3024308.63
2139097
167.90 169.56 169.29 176.79 87.88 4.24

18-Jun-18

164.40 -0.65 (-0.39%)

19-Jun-18

162.80 -1.6 (-0.97%)

20-Jun-18

163.35 0.55 (0.34%)

21-Jun-18

160.95 -2.4 (-1.47%)

22-Jun-18

161.70 0.75 (0.47%)

DELIVERY AVERAGES
3-Day 36.21%
5-Day 39.77%
8-Day 39.15%
20.71
177.00 144.90 160.45
Strides Shasun
Add to

ACTIONS

  • Strides Shasun Block Deal on NSE||Qty: 121,657||Deal Price: 412.35||Value (cr): 5.02||Time: 10:55am
402.95 383.60 394.80 392.95 1.85 0.47
AVERAGE VOLUME
5-Day 7510524.40
10-Day 808542.00
30-Day 6990662.60
6779375
402.08 486.55 665.36 718.14 3.99 1.09

18-Jun-18

405.60 13.35 (3.4%)

19-Jun-18

411.60 6 (1.48%)

20-Jun-18

411.40 -0.2 (-0.05%)

21-Jun-18

392.95 -18.45 (-4.48%)

22-Jun-18

394.80 1.85 (0.47%)

DELIVERY AVERAGES
3-Day 7.74%
5-Day 9.11%
8-Day 12.16%
6.13
432.20 353.70 392.31
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 50-Day Moving Average of 598.63 today.
614.50 596.30 611.10 608.55 2.55 0.42
AVERAGE VOLUME
5-Day 2562247.60
10-Day 164795.40
30-Day 2607703.53
2536137
583.47 598.77 623.48 653.64 19.75 3.49

18-Jun-18

613.85 0 (0%)

19-Jun-18

608.55 -5.3 (-0.86%)

20-Jun-18

618.80 10.25 (1.68%)

21-Jun-18

608.55 -10.25 (-1.66%)

22-Jun-18

611.10 2.55 (0.42%)

DELIVERY AVERAGES
3-Day 28.96%
5-Day 24.69%
8-Day 23.21%
24.21
669.40 547.70 605.85
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 30-Day,200-Day Moving Average today.
569.95 562.70 565.75 563.45 2.30 0.41
AVERAGE VOLUME
5-Day 1582469.80
10-Day 505584.50
30-Day 1631149.67
1174956
560.85 571.96 574.88 562.86 28.44 12.29

18-Jun-18

561.20 6.2 (1.12%)

19-Jun-18

554.50 -6.7 (-1.19%)

20-Jun-18

560.90 6.4 (1.15%)

21-Jun-18

563.45 2.55 (0.45%)

22-Jun-18

565.75 2.3 (0.41%)

DELIVERY AVERAGES
3-Day 46.15%
5-Day 47.16%
8-Day 51.57%
42.61
619.75 507.15 566.51
Alkem Lab
Add to

ACTIONS

  • Alkem Lab Block Deal on NSE||Qty: 50,075||Deal Price: 1,995.00||Value (cr): 9.99||Time: 11:08am
2,022.00 1,951.00 1,960.40 1,952.50 7.90 0.40
AVERAGE VOLUME
5-Day 16683.40
10-Day 4615.30
30-Day 23186.17
19669
1967.90 1947.67 2066.31 2013.82 32.74 4.59

18-Jun-18

1951.45 -4.05 (-0.21%)

19-Jun-18

1957.35 5.9 (0.3%)

20-Jun-18

1959.00 1.65 (0.08%)

21-Jun-18

1952.50 -6.5 (-0.33%)

22-Jun-18

1960.40 7.9 (0.4%)

DELIVERY AVERAGES
3-Day 48.11%
5-Day 64.68%
8-Day 57.77%
37.70
2,343.00 1,562.00 1980.71
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 521,837||Deal Price: 133.00||Value (cr): 6.94||Time: 10:43am
131.00 127.55 130.35 129.85 0.50 0.39
AVERAGE VOLUME
5-Day 5332986.80
10-Day 656635.20
30-Day 5136507.30
4123963
124.69 128.78 159.71 152.21 72.82 3.62

18-Jun-18

134.35 1.9 (1.43%)

19-Jun-18

129.90 -4.45 (-3.31%)

20-Jun-18

131.75 1.85 (1.42%)

21-Jun-18

129.85 -1.9 (-1.44%)

22-Jun-18

130.35 0.5 (0.39%)

DELIVERY AVERAGES
3-Day 9.99%
5-Day 13.75%
8-Day 12.99%
8.41
142.80 116.90 129.43
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 50-Day Moving Average of 430.34 today.
428.00 415.40 425.70 424.05 1.65 0.39
AVERAGE VOLUME
5-Day 1918741.40
10-Day 165313.60
30-Day 2336345.67
2214846
420.78 429.18 457.76 463.41 6.73 0.49

18-Jun-18

432.35 0.4 (0.09%)

19-Jun-18

423.70 -8.65 (-2%)

20-Jun-18

441.40 17.7 (4.18%)

21-Jun-18

424.05 -17.35 (-3.93%)

22-Jun-18

425.70 1.65 (0.39%)

DELIVERY AVERAGES
3-Day 10.94%
5-Day 10.09%
8-Day 10.01%
4.67
466.45 381.65 421.99
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes above 30-Day,50-Day Moving Average today.
182.45 180.10 181.90 181.20 0.70 0.39
AVERAGE VOLUME
5-Day 540559.20
10-Day 21807.00
30-Day 577378.23
122612
179.22 180.86 195.92 197.44 15.34 1.99

18-Jun-18

181.05 -6.95 (-3.7%)

19-Jun-18

177.45 -3.6 (-1.99%)

20-Jun-18

181.40 3.95 (2.23%)

21-Jun-18

181.20 -0.2 (-0.11%)

22-Jun-18

181.90 0.7 (0.39%)

DELIVERY AVERAGES
3-Day 83.26%
5-Day 76.97%
8-Day 71.19%
76.20
217.40 145.00 181.30
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 78,078||Deal Price: 917.00||Value (cr): 7.16||Time: 09:58am
909.30 881.65 902.90 899.65 3.25 0.36
AVERAGE VOLUME
5-Day 3344658.60
10-Day 372003.80
30-Day 2961862.10
3661231
802.94 798.27 822.76 865.68 30.36 2.76

18-Jun-18

902.20 -11 (-1.2%)

19-Jun-18

897.85 -4.35 (-0.48%)

20-Jun-18

899.85 2 (0.22%)

21-Jun-18

899.65 -0.2 (-0.02%)

22-Jun-18

902.90 3.25 (0.36%)

DELIVERY AVERAGES
3-Day 23.67%
5-Day 20.32%
8-Day 18.75%
23.28
989.60 809.70 897.67
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 150-Day Moving Average of 344.16 today.
347.20 337.80 344.55 343.35 1.20 0.35
AVERAGE VOLUME
5-Day 1086065.80
10-Day 76009.90
30-Day 1485376.30
938870
334.49 327.01 344.16 333.07 13.15 1.05

18-Jun-18

356.00 4.8 (1.37%)

19-Jun-18

354.70 -1.3 (-0.37%)

20-Jun-18

354.75 0.05 (0.01%)

21-Jun-18

343.35 -11.4 (-3.21%)

22-Jun-18

344.55 1.2 (0.35%)

DELIVERY AVERAGES
3-Day 17.94%
5-Day 18.05%
8-Day 16.70%
9.84
377.65 309.05 343.26
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 167,316||Deal Price: 307.70||Value (cr): 5.15||Time: 11:08am
308.90 303.20 308.00 307.00 1.00 0.33
AVERAGE VOLUME
5-Day 7402281.20
10-Day 560188.10
30-Day 13791490.33
6033095
302.02 315.55 364.86 377.94 - 4.52

18-Jun-18

308.80 5.85 (1.93%)

19-Jun-18

305.05 -3.75 (-1.21%)

20-Jun-18

305.60 0.55 (0.18%)

21-Jun-18

307.00 1.4 (0.46%)

22-Jun-18

308.00 1 (0.33%)

DELIVERY AVERAGES
3-Day 33.54%
5-Day 29.89%
8-Day 30.42%
29.92
337.70 276.30 306.75
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 108.00 on NSE
110.30 107.20 109.70 109.35 0.35 0.32
AVERAGE VOLUME
5-Day 4274592.20
10-Day 327264.80
30-Day 5501555.87
5887049
117.48 123.91 152.20 157.42 19.25 3.59

18-Jun-18

114.30 -2.55 (-2.18%)

19-Jun-18

113.45 -0.85 (-0.74%)

20-Jun-18

111.75 -1.7 (-1.5%)

21-Jun-18

109.35 -2.4 (-2.15%)

22-Jun-18

109.70 0.35 (0.32%)

DELIVERY AVERAGES
3-Day 42.59%
5-Day 42.56%
8-Day 42.18%
41.30
120.25 98.45 108.91
REC
Add to

ACTIONS

  • REC has hit 52wk low of Rs 107.05 on NSE
111.50 109.30 110.85 110.50 0.35 0.32
AVERAGE VOLUME
5-Day 3065472.20
10-Day 228221.20
30-Day 3942194.97
3225620
114.03 118.65 137.51 143.70 4.71 0.58

18-Jun-18

112.75 -0.7 (-0.62%)

19-Jun-18

110.30 -2.45 (-2.17%)

20-Jun-18

111.40 1.1 (1%)

21-Jun-18

110.50 -0.9 (-0.81%)

22-Jun-18

110.85 0.35 (0.32%)

DELIVERY AVERAGES
3-Day 36.64%
5-Day 35.03%
8-Day 32.96%
39.15
121.55 99.45 110.49
IGL
Add to

ACTIONS

  • IGL closes below 30-Day Moving Average of 265.84 today.
257.00 253.30 255.80 255.05 0.75 0.29
AVERAGE VOLUME
5-Day 1784740.80
10-Day 138143.40
30-Day 2953973.80
1416639
263.98 272.09 296.58 297.27 26.7 4.98

18-Jun-18

259.30 -3.9 (-1.48%)

19-Jun-18

251.95 -7.35 (-2.83%)

20-Jun-18

253.25 1.3 (0.52%)

21-Jun-18

255.05 1.8 (0.71%)

22-Jun-18

255.80 0.75 (0.29%)

DELIVERY AVERAGES
3-Day 50.81%
5-Day 55.30%
8-Day 49.12%
61.91
280.55 229.55 255.19
Oil India
Add to

ACTIONS

  • Oil India likely to surge towards Rs 266 in medium term: Hadrien Mendonca
211.35 207.85 210.20 209.60 0.60 0.29
AVERAGE VOLUME
5-Day 1025491.40
10-Day 20878.10
30-Day 1129903.70
1148248
223.38 225.13 232.61 231.87 8.94 0.82

18-Jun-18

217.15 -5.25 (-2.36%)

19-Jun-18

214.50 -2.65 (-1.22%)

20-Jun-18

211.25 -3.25 (-1.52%)

21-Jun-18

209.60 -1.65 (-0.78%)

22-Jun-18

210.20 0.6 (0.29%)

DELIVERY AVERAGES
3-Day 47.99%
5-Day 40.57%
8-Day 43.65%
49.32
230.55 188.65 209.63
HCL Tech
Add to

ACTIONS

  • HCL Tech closes below 150-Day Moving Average of 930.14 today.
921.80 901.85 904.80 902.55 2.25 0.25
AVERAGE VOLUME
5-Day 1553200.40
10-Day 54785.40
30-Day 1555567.73
2018350
912.27 946.67 931.01 918.60 17.11 4.85

18-Jun-18

933.20 -15.1 (-1.59%)

19-Jun-18

920.45 -12.75 (-1.37%)

20-Jun-18

910.95 -9.5 (-1.03%)

21-Jun-18

902.55 -8.4 (-0.92%)

22-Jun-18

904.80 2.25 (0.25%)

DELIVERY AVERAGES
3-Day 57.24%
5-Day 57.92%
8-Day 58.87%
45.82
992.80 812.30 909.94
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 1036.00 today.
1,000.00 976.10 993.75 991.30 2.45 0.25
AVERAGE VOLUME
5-Day 152497.40
10-Day 14896.10
30-Day 198225.50
107963
1022.92 1042.65 1146.90 1177.07 29.57 4.59

18-Jun-18

1012.15 13.7 (1.37%)

19-Jun-18

996.70 -15.45 (-1.53%)

20-Jun-18

999.50 2.8 (0.28%)

21-Jun-18

991.30 -8.2 (-0.82%)

22-Jun-18

993.75 2.45 (0.25%)

DELIVERY AVERAGES
3-Day 42.91%
5-Day 37.94%
8-Day 39.06%
47.79
1,090.40 892.20 986.49
Dish TV
Add to

ACTIONS

  • Dish TV closes below 30-Day Moving Average of 72.75 today.
72.00 71.35 71.85 71.70 0.15 0.21
AVERAGE VOLUME
5-Day 6005319.00
10-Day 2347722.60
30-Day 7361002.10
3836450
72.49 73.89 75.19 75.25 - 34.38

18-Jun-18

72.10 -0.85 (-1.17%)

19-Jun-18

71.45 -0.65 (-0.9%)

20-Jun-18

71.90 0.45 (0.63%)

21-Jun-18

71.70 -0.2 (-0.28%)

22-Jun-18

71.85 0.15 (0.21%)

DELIVERY AVERAGES
3-Day 60.21%
5-Day 55.63%
8-Day 45.30%
59.63
78.85 64.55 71.71
GAIL
Add to

ACTIONS

  • GAIL closes above 200-Day Moving Average of 339.67 today.
343.50 339.00 340.00 339.30 0.70 0.21
AVERAGE VOLUME
5-Day 4678122.40
10-Day 353473.00
30-Day 4432793.43
4435354
335.84 334.29 344.97 339.67 16.6 2.01

18-Jun-18

338.10 3.2 (0.96%)

19-Jun-18

342.75 4.65 (1.38%)

20-Jun-18

343.00 0.25 (0.07%)

21-Jun-18

339.30 -3.7 (-1.08%)

22-Jun-18

340.00 0.7 (0.21%)

DELIVERY AVERAGES
3-Day 58.11%
5-Day 53.36%
8-Day 56.50%
66.61
373.20 305.40 340.60
Colgate
Add to
1,187.00 1,164.95 1,179.95 1,177.75 2.20 0.19
AVERAGE VOLUME
5-Day 209527.20
10-Day 11181.50
30-Day 582356.43
291941
1217.78 1172.37 1110.48 1103.37 47.66 16.48

18-Jun-18

1204.90 -14.55 (-1.19%)

19-Jun-18

1192.40 -12.5 (-1.04%)

20-Jun-18

1192.70 0.3 (0.03%)

21-Jun-18

1177.75 -14.95 (-1.25%)

22-Jun-18

1179.95 2.2 (0.19%)

DELIVERY AVERAGES
3-Day 56.43%
5-Day 56.13%
8-Day 60.18%
51.71
1,295.50 1,060.00 1172.97
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas Block Deal on NSE||Qty: 64,308||Deal Price: 831.30||Value (cr): 5.35||Time: 09:19am
835.90 826.00 834.10 832.60 1.50 0.18
AVERAGE VOLUME
5-Day 189809.80
10-Day 20062.50
30-Day 351589.67
86372
830.57 854.43 983.22 1025.64 17.24 3.55

18-Jun-18

829.55 -4.05 (-0.49%)

19-Jun-18

817.90 -11.65 (-1.4%)

20-Jun-18

828.40 10.5 (1.28%)

21-Jun-18

832.60 4.2 (0.51%)

22-Jun-18

834.10 1.5 (0.18%)

DELIVERY AVERAGES
3-Day 38.59%
5-Day 49.83%
8-Day 51.85%
49.03
915.85 749.35 832.59
ICICI Prudentia
Add to

ACTIONS

  • Motilal Oswal initiates Buy on ICICI Prudential Life, sees 23% upside on strong profitability hope
394.35 387.55 389.65 389.00 0.65 0.17
AVERAGE VOLUME
5-Day 1010838.00
10-Day 117541.70
30-Day 1226929.93
682401
413.41 415.65 402.55 402.54 34.54 8.15

18-Jun-18

397.50 -3.7 (-0.92%)

19-Jun-18

389.95 -7.55 (-1.9%)

20-Jun-18

388.30 -1.65 (-0.42%)

21-Jun-18

389.00 0.7 (0.18%)

22-Jun-18

389.65 0.65 (0.17%)

DELIVERY AVERAGES
3-Day 55.06%
5-Day 53.09%
8-Day 49.39%
43.29
427.90 350.10 389.81
MphasiS
Add to

ACTIONS

  • MphasiS closes above 30-Day Moving Average of 1074.32 today.
1,120.00 1,090.35 1,099.10 1,097.60 1.50 0.14
AVERAGE VOLUME
5-Day 411423.40
10-Day 16088.10
30-Day 1054055.20
364897
1081.41 1033.81 877.51 820.55 28.71 4.54

18-Jun-18

1097.90 26.35 (2.46%)

19-Jun-18

1078.75 -19.15 (-1.74%)

20-Jun-18

1060.55 -18.2 (-1.69%)

21-Jun-18

1097.60 37.05 (3.49%)

22-Jun-18

1099.10 1.5 (0.14%)

DELIVERY AVERAGES
3-Day 40.57%
5-Day 43.32%
8-Day 46.98%
49.86
1,317.10 878.10 1104.45
Maruti Suzuki
Add to

ACTIONS

  • Buy Maruti Suzuki; target of Rs 10500: Sharekhan
8,887.00 8,810.00 8,874.90 8,863.05 11.85 0.13
AVERAGE VOLUME
5-Day 322781.60
10-Day 28180.00
30-Day 431549.50
319027
8760.88 8820.94 8965.46 8727.31 34.72 6.11

18-Jun-18

8973.45 21.85 (0.24%)

19-Jun-18

8862.60 -110.85 (-1.24%)

20-Jun-18

8948.30 85.7 (0.97%)

21-Jun-18

8863.05 -85.25 (-0.95%)

22-Jun-18

8874.90 11.85 (0.13%)

DELIVERY AVERAGES
3-Day 47.82%
5-Day 48.63%
8-Day 45.44%
38.74
9,749.35 7,976.75 8849.50
NBCC (India)
Add to

ACTIONS

  • NBCC (India) has hit 52wk low of Rs 82.40 on NSE
83.10 81.55 82.90 82.80 0.10 0.12
AVERAGE VOLUME
5-Day 2972625.20
10-Day 423594.00
30-Day 3199792.37
2477922
90.40 95.98 107.82 110.37 44.81 8.91

18-Jun-18

86.25 1.35 (1.59%)

19-Jun-18

84.50 -1.75 (-2.03%)

20-Jun-18

83.40 -1.1 (-1.3%)

21-Jun-18

82.80 -0.6 (-0.72%)

22-Jun-18

82.90 0.1 (0.12%)

DELIVERY AVERAGES
3-Day 36.61%
5-Day 38.14%
8-Day 38.11%
34.77
91.05 74.55 82.47
Infosys
Add to

ACTIONS

  • Infosys AGM on Jun 23, 2018||Announcement date: Apr 13, 2018
1,255.50 1,241.20 1,247.85 1,246.55 1.30 0.10
AVERAGE VOLUME
5-Day 3127425.60
10-Day 97585.00
30-Day 3652260.03
2171559
1227.21 1203.35 1128.13 1076.10 16.87 4.29

18-Jun-18

1267.40 -13.85 (-1.08%)

19-Jun-18

1241.60 -25.8 (-2.04%)

20-Jun-18

1243.15 1.55 (0.12%)

21-Jun-18

1246.55 3.4 (0.27%)

22-Jun-18

1247.85 1.3 (0.1%)

DELIVERY AVERAGES
3-Day 67.66%
5-Day 67.65%
8-Day 65.68%
71.15
1,371.20 1,121.90 1249.93
Bajaj Auto
Add to
2,836.85 2,806.00 2,832.20 2,830.10 2.10 0.07
AVERAGE VOLUME
5-Day 461533.00
10-Day 49459.20
30-Day 475428.40
553549
2831.89 2851.89 3026.95 3053.70 20.15 3.88

18-Jun-18

2895.30 18.15 (0.63%)

19-Jun-18

2849.80 -45.5 (-1.57%)

20-Jun-18

2869.65 19.85 (0.7%)

21-Jun-18

2830.10 -39.55 (-1.38%)

22-Jun-18

2832.20 2.1 (0.07%)

DELIVERY AVERAGES
3-Day 69.94%
5-Day 69.29%
8-Day 66.09%
70.21
3,113.10 2,547.10 2818.32
Hero Motocorp
Add to
3,644.20 3,601.70 3,637.65 3,635.20 2.45 0.07
AVERAGE VOLUME
5-Day 302413.40
10-Day 14172.50
30-Day 282596.20
193715
3609.00 3646.71 3628.99 3667.71 19.65 5.26

18-Jun-18

3666.15 -27.55 (-0.75%)

19-Jun-18

3652.75 -13.4 (-0.37%)

20-Jun-18

3655.80 3.05 (0.08%)

21-Jun-18

3635.20 -20.6 (-0.56%)

22-Jun-18

3637.65 2.45 (0.07%)

DELIVERY AVERAGES
3-Day 67.44%
5-Day 69.24%
8-Day 65.93%
40.18
3,998.70 3,271.70 3624.63
Voltas
Add to

ACTIONS

  • Accumulate Voltas; target of Rs 624: Prabhudas Lilladher
521.40 507.65 517.35 517.10 0.25 0.05
AVERAGE VOLUME
5-Day 884519.80
10-Day 65878.90
30-Day 2000278.97
1053470
540.28 576.60 606.93 590.21 34.15 4.91

18-Jun-18

521.10 1.45 (0.28%)

19-Jun-18

516.35 -4.75 (-0.91%)

20-Jun-18

523.20 6.85 (1.33%)

21-Jun-18

517.10 -6.1 (-1.17%)

22-Jun-18

517.35 0.25 (0.05%)

DELIVERY AVERAGES
3-Day 25.16%
5-Day 25.04%
8-Day 24.16%
24.87
568.80 465.40 514.25
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports has hit 52wk low of Rs 581.45 on NSE
605.65 602.75 603.00 602.80 0.20 0.03
AVERAGE VOLUME
5-Day 438545.80
10-Day 25536.30
30-Day 259509.60
416157
610.92 639.57 738.55 750.22 40.36 4.26

18-Jun-18

601.50 0.45 (0.07%)

19-Jun-18

601.85 0.35 (0.06%)

20-Jun-18

602.20 0.35 (0.06%)

21-Jun-18

602.80 0.6 (0.1%)

22-Jun-18

603.00 0.2 (0.03%)

DELIVERY AVERAGES
3-Day 14.55%
5-Day 17.15%
8-Day 22.89%
13.97
723.35 482.25 603.91
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 505,487||Deal Price: 212.25||Value (cr): 10.73||Time: 10:05am
211.25 207.65 209.90 209.85 0.05 0.02
AVERAGE VOLUME
5-Day 3379023.80
10-Day 105380.80
30-Day 4253668.80
2447182
214.78 220.25 236.72 239.18 15.16 3.9

18-Jun-18

213.55 1.9 (0.9%)

19-Jun-18

215.50 1.95 (0.91%)

20-Jun-18

212.80 -2.7 (-1.25%)

21-Jun-18

209.85 -2.95 (-1.39%)

22-Jun-18

209.90 0.05 (0.02%)

DELIVERY AVERAGES
3-Day 63.64%
5-Day 61.09%
8-Day 58.30%
66.59
230.80 188.90 209.84
Sections
Follow us on
Available On