Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 22 May 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
IOC
Add to
166.95 157.85 160.50 165.15 -4.65 -2.82
AVERAGE VOLUME
5-Day 10763055.20
10-Day 825213.40
30-Day 10988172.67
18878835
164.74 170.77 188.69 193.69 7.85 1.56

16-May-18

165.95 -1.25 (-0.75%)

17-May-18

164.75 -1.2 (-0.72%)

18-May-18

163.70 -1.05 (-0.64%)

21-May-18

165.15 1.45 (0.89%)

22-May-18

160.50 -4.65 (-2.82%)

DELIVERY AVERAGES
3-Day 58.33%
5-Day 56.31%
8-Day 51.53%
58.88
181.65 148.65 162.28
Ramco Cements
Add to

ACTIONS

  • Ramco Cements closes below 50-Day Moving Average of 795.88 today.
829.20 790.00 791.75 814.15 -22.40 -2.75
AVERAGE VOLUME
5-Day 239481.60
10-Day 9410.30
30-Day 273685.13
349580
827.54 795.88 756.01 742.06 32.68 5.08

16-May-18

832.10 -8.5 (-1.01%)

17-May-18

837.85 5.75 (0.69%)

18-May-18

842.60 4.75 (0.57%)

21-May-18

814.15 -28.45 (-3.38%)

22-May-18

791.75 -22.4 (-2.75%)

DELIVERY AVERAGES
3-Day 52.46%
5-Day 52.63%
8-Day 50.34%
36.31
895.55 732.75 803.27
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 50,473||Deal Price: 3,750.00||Value (cr): 18.93||Time: 10:02am
3,881.05 3,720.00 3,755.55 3,852.25 -96.70 -2.51
AVERAGE VOLUME
5-Day 467050.20
10-Day 29110.00
30-Day 268365.13
976312
4000.99 4002.65 4178.33 4138.35 46.22 3.94

16-May-18

3990.75 -118.55 (-2.88%)

17-May-18

3957.80 -32.95 (-0.83%)

18-May-18

3858.85 -98.95 (-2.5%)

21-May-18

3852.25 -6.6 (-0.17%)

22-May-18

3755.55 -96.7 (-2.51%)

DELIVERY AVERAGES
3-Day 53.98%
5-Day 54.58%
8-Day 53.59%
33.75
4,237.45 3,467.05 3756.54
ACC
Add to

ACTIONS

  • ACC has hit 52wk low of Rs 1,324.00 on BSE
1,343.90 1,313.05 1,325.30 1,344.10 -18.80 -1.40
AVERAGE VOLUME
5-Day 411228.60
10-Day 17888.40
30-Day 329833.57
534896
1508.13 1525.63 1660.83 1687.13 26.22 2.66

16-May-18

1410.80 -0.85 (-0.06%)

17-May-18

1400.50 -10.3 (-0.73%)

18-May-18

1374.35 -26.15 (-1.87%)

21-May-18

1344.10 -30.25 (-2.2%)

22-May-18

1325.30 -18.8 (-1.4%)

DELIVERY AVERAGES
3-Day 27.96%
5-Day 33.57%
8-Day 37.27%
26.05
1,478.50 1,209.70 1325.33
Tata Power
Add to

ACTIONS

  • Tata Power POM on May 18, 2018||Announcement date: Apr 09, 2018
79.25 77.70 77.85 78.80 -0.95 -1.21
AVERAGE VOLUME
5-Day 4616887.40
10-Day 164008.70
30-Day 5445464.13
3793522
84.75 83.33 87.02 85.31 - 1.77

16-May-18

81.25 0 (0%)

17-May-18

81.65 0.4 (0.49%)

18-May-18

80.85 -0.8 (-0.98%)

21-May-18

78.80 -2.05 (-2.54%)

22-May-18

77.85 -0.95 (-1.21%)

DELIVERY AVERAGES
3-Day 49.44%
5-Day 45.97%
8-Day 44.87%
43.55
86.65 70.95 78.30
Tata Chemicals
Add to

ACTIONS

  • Tata Chemicals closes above 50-Day,150-Day Moving Average today.
733.95 720.05 727.75 734.95 -7.20 -0.98
AVERAGE VOLUME
5-Day 1082068.80
10-Day 89887.60
30-Day 966704.67
930780
743.15 721.61 722.97 696.55 10.49 1.75

16-May-18

729.55 -14.85 (-1.99%)

17-May-18

744.90 15.35 (2.1%)

18-May-18

719.50 -25.4 (-3.41%)

21-May-18

734.95 15.45 (2.15%)

22-May-18

727.75 -7.2 (-0.98%)

DELIVERY AVERAGES
3-Day 31.41%
5-Day 37.07%
8-Day 40.15%
36.19
808.40 661.50 726.37
PI Industries
Add to

ACTIONS

  • PI Industries closes below 30-Day,50-Day Moving Average today.
869.85 841.50 846.10 851.35 -5.25 -0.62
AVERAGE VOLUME
5-Day 258427.00
10-Day 17588.80
30-Day 135249.83
29544
860.56 861.10 880.14 845.44 31.83 5.91

16-May-18

812.30 -41.8 (-4.89%)

17-May-18

823.40 11.1 (1.37%)

18-May-18

862.05 38.65 (4.69%)

21-May-18

851.35 -10.7 (-1.24%)

22-May-18

846.10 -5.25 (-0.62%)

DELIVERY AVERAGES
3-Day 51.40%
5-Day 56.31%
8-Day 56.78%
40.71
1,021.60 681.10 853.98
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 102,100||Deal Price: 932.00||Value (cr): 9.52||Time: 09:29am
934.00 925.00 926.75 931.35 -4.60 -0.49
AVERAGE VOLUME
5-Day 6074471.00
10-Day 511149.10
30-Day 5600580.00
5170585
954.96 935.11 928.21 898.95 17.47 2.04

16-May-18

956.15 -22.8 (-2.33%)

17-May-18

945.35 -10.8 (-1.13%)

18-May-18

933.85 -11.5 (-1.22%)

21-May-18

931.35 -2.5 (-0.27%)

22-May-18

926.75 -4.6 (-0.49%)

DELIVERY AVERAGES
3-Day 56.13%
5-Day 52.69%
8-Day 51.71%
57.00
1,024.45 838.25 930.24
Hind Zinc
Add to

ACTIONS

  • Buy Hindustan Zinc; target of Rs 350: ICICI Direct
290.15 285.45 288.45 289.55 -1.10 -0.38
AVERAGE VOLUME
5-Day 1608755.60
10-Day 60823.20
30-Day 1945726.43
1551037
310.18 310.58 309.70 306.68 13.31 3.04

16-May-18

298.30 0.9 (0.3%)

17-May-18

299.25 0.95 (0.32%)

18-May-18

297.75 -1.5 (-0.5%)

21-May-18

289.55 -8.2 (-2.75%)

22-May-18

288.45 -1.1 (-0.38%)

DELIVERY AVERAGES
3-Day 61.40%
5-Day 59.67%
8-Day 58.49%
50.16
318.50 260.60 287.51
HPCL
Add to

ACTIONS

  • HPCL closes below 30-Day Moving Average of 316.84 today.
317.00 303.25 311.85 312.85 -1.00 -0.32
AVERAGE VOLUME
5-Day 4203751.00
10-Day 334558.30
30-Day 6798020.77
6267870
313.64 330.13 387.13 401.83 7.39 2.59

16-May-18

318.40 -5.05 (-1.56%)

17-May-18

317.50 -0.9 (-0.28%)

18-May-18

312.00 -5.5 (-1.73%)

21-May-18

312.85 0.85 (0.27%)

22-May-18

311.85 -1 (-0.32%)

DELIVERY AVERAGES
3-Day 38.47%
5-Day 38.69%
8-Day 42.91%
48.03
344.10 281.60 309.73
ONGC
Add to
188.50 184.00 185.20 185.75 -0.55 -0.30
AVERAGE VOLUME
5-Day 4906575.60
10-Day 381049.90
30-Day 4675316.00
3796268
183.22 181.33 185.71 180.41 12.94 1.28

16-May-18

186.20 -2.8 (-1.48%)

17-May-18

188.60 2.4 (1.29%)

18-May-18

185.05 -3.55 (-1.88%)

21-May-18

185.75 0.7 (0.38%)

22-May-18

185.20 -0.55 (-0.3%)

DELIVERY AVERAGES
3-Day 46.62%
5-Day 52.36%
8-Day 46.88%
56.01
204.30 167.20 185.85
Dalmia Bharat
Add to
2,770.00 2,714.00 2,731.40 2,737.20 -5.80 -0.21
AVERAGE VOLUME
5-Day 84653.80
10-Day 5418.60
30-Day 134055.13
85061
2857.29 2854.19 2939.46 2872.83 264.93 17.49

16-May-18

2762.85 24.65 (0.9%)

17-May-18

2752.70 -10.15 (-0.37%)

18-May-18

2703.35 -49.35 (-1.79%)

21-May-18

2737.20 33.85 (1.25%)

22-May-18

2731.40 -5.8 (-0.21%)

DELIVERY AVERAGES
3-Day 44.43%
5-Day 40.33%
8-Day 41.80%
44.33
3,010.90 2,463.50 2741.75
UPL
Add to

ACTIONS

  • UPL closes below 50-Day Moving Average of 732.57 today.
690.00 672.75 682.30 682.55 -0.25 -0.04
AVERAGE VOLUME
5-Day 1311537.40
10-Day 128134.80
30-Day 1095144.40
1841667
734.13 731.80 743.72 763.73 63.41 4.23

16-May-18

725.85 -7.45 (-1.02%)

17-May-18

707.10 -18.75 (-2.58%)

18-May-18

709.45 2.35 (0.33%)

21-May-18

682.55 -26.9 (-3.79%)

22-May-18

682.30 -0.25 (-0.04%)

DELIVERY AVERAGES
3-Day 54.52%
5-Day 53.92%
8-Day 51.29%
57.56
750.80 614.30 681.39
Tata Steel
Add to
583.50 569.50 576.80 577.00 -0.20 -0.03
AVERAGE VOLUME
5-Day 9187830.00
10-Day 652644.70
30-Day 6676712.10
6096646
597.47 594.57 653.23 643.37 16.66 1.2

16-May-18

621.25 -4.7 (-0.75%)

17-May-18

610.30 -10.95 (-1.76%)

18-May-18

591.40 -18.9 (-3.1%)

21-May-18

577.00 -14.4 (-2.43%)

22-May-18

576.80 -0.2 (-0.03%)

DELIVERY AVERAGES
3-Day 76.50%
5-Day 68.74%
8-Day 67.82%
56.92
634.70 519.30 578.15
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements has hit 52wk low of Rs 209.40 on BSE
210.30 206.35 208.00 208.05 -0.05 -0.02
AVERAGE VOLUME
5-Day 2171325.80
10-Day 131598.80
30-Day 1991662.80
1483612
232.85 233.90 255.97 260.78 32.4 2.03

16-May-18

211.80 -2.3 (-1.07%)

17-May-18

217.65 5.85 (2.76%)

18-May-18

210.45 -7.2 (-3.31%)

21-May-18

208.05 -2.4 (-1.14%)

22-May-18

208.00 -0.05 (-0.02%)

DELIVERY AVERAGES
3-Day 39.15%
5-Day 43.45%
8-Day 51.42%
33.63
228.85 187.25 207.98
Sections
Follow us on
Available On