Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 18 Jun 15:26

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
HPCL
Add to

ACTIONS

  • HPCL closes below 50-Day Moving Average of 315.12 today.
325.35 313.10 322.10 306.35 15.75 5.14
AVERAGE VOLUME
5-Day 3641861.00
10-Day 288417.90
30-Day 6688869.40
9845048
310.09 313.60 369.53 390.64 7.72 2.67

11-Jun-18

314.45 3.15 (1.01%)

12-Jun-18

316.90 2.45 (0.78%)

13-Jun-18

313.90 -3 (-0.95%)

14-Jun-18

309.75 -4.15 (-1.32%)

15-Jun-18

306.35 -3.4 (-1.1%)

DELIVERY AVERAGES
3-Day 50.58%
5-Day 47.91%
8-Day 50.25%
53.75
336.95 275.75 320.64
IOC
Add to
177.20 170.10 173.55 167.75 5.80 3.46
AVERAGE VOLUME
5-Day 7994304.40
10-Day 657724.10
30-Day 11022886.53
14313696
168.59 167.27 184.37 190.39 7.9 1.69

11-Jun-18

173.10 -1.9 (-1.09%)

12-Jun-18

174.15 1.05 (0.61%)

13-Jun-18

175.10 0.95 (0.55%)

14-Jun-18

171.55 -3.55 (-2.03%)

15-Jun-18

167.75 -3.8 (-2.22%)

DELIVERY AVERAGES
3-Day 52.93%
5-Day 54.75%
8-Day 53.66%
60.03
184.50 151.00 174.66
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 325,544||Deal Price: 418.80||Value (cr): 13.63||Time: 10:09am
429.15 415.75 422.05 412.25 9.80 2.38
AVERAGE VOLUME
5-Day 4979638.60
10-Day 724630.20
30-Day 5706222.00
6420774
400.15 400.12 452.41 466.19 11.56 3.06

11-Jun-18

414.40 4.55 (1.11%)

12-Jun-18

415.10 0.7 (0.17%)

13-Jun-18

419.90 4.8 (1.16%)

14-Jun-18

416.35 -3.55 (-0.85%)

15-Jun-18

412.25 -4.1 (-0.98%)

DELIVERY AVERAGES
3-Day 63.60%
5-Day 62.50%
8-Day 55.42%
73.31
453.45 371.05 422.61
SAIL
Add to
87.30 83.50 87.00 85.55 1.45 1.69
AVERAGE VOLUME
5-Day 26581229.20
10-Day 1529261.30
30-Day 16491896.77
15430282
76.94 76.83 81.37 76.91 - 1.01

11-Jun-18

86.60 2.75 (3.28%)

12-Jun-18

89.30 2.7 (3.12%)

13-Jun-18

87.90 -1.4 (-1.57%)

14-Jun-18

86.35 -1.55 (-1.76%)

15-Jun-18

85.55 -0.8 (-0.93%)

DELIVERY AVERAGES
3-Day 18.76%
5-Day 23.64%
8-Day 23.95%
24.99
94.10 77.00 85.24
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 520,163||Deal Price: 154.95||Value (cr): 8.06||Time: 10:13am
  • NTPC has hit 52wk low of Rs 154.85 on NSE
157.80 155.90 157.00 156.05 0.95 0.61
AVERAGE VOLUME
5-Day 5241700.60
10-Day 106318.40
30-Day 5624765.10
1830400
165.28 168.11 171.01 171.51 12.52 1.21

11-Jun-18

161.75 0.3 (0.19%)

12-Jun-18

161.30 -0.45 (-0.28%)

13-Jun-18

160.25 -1.05 (-0.65%)

14-Jun-18

158.40 -1.85 (-1.15%)

15-Jun-18

156.05 -2.35 (-1.48%)

DELIVERY AVERAGES
3-Day 76.01%
5-Day 75.28%
8-Day 74.05%
76.06
171.65 140.45 156.98
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 30-Day Moving Average of 35.28 today.
34.85 34.00 34.75 34.60 0.15 0.43
AVERAGE VOLUME
5-Day 5425434.60
10-Day 848929.90
30-Day 8188303.40
2892766
35.15 36.55 40.79 40.82 3475 0.58

11-Jun-18

36.05 0.5 (1.41%)

12-Jun-18

36.30 0.25 (0.69%)

13-Jun-18

35.75 -0.55 (-1.52%)

14-Jun-18

34.85 -0.9 (-2.52%)

15-Jun-18

34.60 -0.25 (-0.72%)

DELIVERY AVERAGES
3-Day 19.08%
5-Day 21.90%
8-Day 21.34%
15.99
38.05 31.15 34.43
Reliance Infra
Add to
437.50 428.00 432.50 431.95 0.55 0.13
AVERAGE VOLUME
5-Day 1592004.80
10-Day 165017.20
30-Day 2478522.97
1083946
420.75 431.63 458.59 465.39 6.83 0.5

11-Jun-18

437.50 -1.3 (-0.3%)

12-Jun-18

440.10 2.6 (0.59%)

13-Jun-18

439.65 -0.45 (-0.1%)

14-Jun-18

435.55 -4.1 (-0.93%)

15-Jun-18

431.95 -3.6 (-0.83%)

DELIVERY AVERAGES
3-Day 9.85%
5-Day 8.56%
8-Day 9.19%
5.20
475.10 388.80 432.68
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 200,001||Deal Price: 1,017.10||Value (cr): 20.34||Time: 10:36am
1,020.45 1,007.00 1,015.15 1,014.20 0.95 0.09
AVERAGE VOLUME
5-Day 7403372.60
10-Day 506438.60
30-Day 6332775.70
5507288
956.73 952.67 931.94 913.30 19.14 2.04

11-Jun-18

982.65 -1.7 (-0.17%)

12-Jun-18

997.15 14.5 (1.48%)

13-Jun-18

1002.50 5.35 (0.54%)

14-Jun-18

1007.95 5.45 (0.54%)

15-Jun-18

1014.20 6.25 (0.62%)

DELIVERY AVERAGES
3-Day 52.27%
5-Day 55.71%
8-Day 57.58%
40.44
1,115.60 912.80 1014.98
Sections
Follow us on
Available On