Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 21 Jun 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Rel Capital
Add to

ACTIONS

  • Rel Capital closes above 50-Day Moving Average of 413.97 today.
431.50 415.20 417.65 428.30 -10.65 -2.49
AVERAGE VOLUME
5-Day 3110307.60
10-Day 342963.70
30-Day 3852416.60
3167882
403.92 413.97 454.49 496.90 12.66 0.73

14-Jun-18

422.25 -3.35 (-0.79%)

15-Jun-18

420.70 -1.55 (-0.37%)

18-Jun-18

423.55 2.85 (0.68%)

19-Jun-18

410.55 -13 (-3.07%)

20-Jun-18

428.30 17.75 (4.32%)

DELIVERY AVERAGES
3-Day 9.62%
5-Day 8.52%
8-Day 8.12%
10.05
471.10 385.50 421.47
SBI
Add to
274.75 268.10 268.65 273.30 -4.65 -1.70
AVERAGE VOLUME
5-Day 16747197.60
10-Day 990301.50
30-Day 21983705.67
12954943
264.27 256.65 281.03 280.11 - 1.23

14-Jun-18

282.60 -5.1 (-1.77%)

15-Jun-18

277.45 -5.15 (-1.82%)

18-Jun-18

276.85 -0.6 (-0.22%)

19-Jun-18

272.60 -4.25 (-1.54%)

20-Jun-18

273.30 0.7 (0.26%)

DELIVERY AVERAGES
3-Day 37.86%
5-Day 33.58%
8-Day 32.45%
32.65
300.60 246.00 270.58
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin closes below 50-Day Moving Average of 1748.07 today.
1,780.05 1,572.05 1,724.35 1,748.30 -23.95 -1.37
AVERAGE VOLUME
5-Day 12533.20
10-Day 24376.80
30-Day 30591.73
178225
1760.50 1750.61 1775.32 1760.77 35.95 5.12

14-Jun-18

1753.45 -3.45 (-0.2%)

15-Jun-18

1730.55 -22.9 (-1.31%)

18-Jun-18

1735.55 5 (0.29%)

19-Jun-18

1735.10 -0.45 (-0.03%)

20-Jun-18

1748.30 13.2 (0.76%)

DELIVERY AVERAGES
3-Day 74.83%
5-Day 70.38%
8-Day 67.92%
71.37
2,097.95 1,398.65 1744.04
Axis Bank
Add to

ACTIONS

  • Axis Bank AGM on Jun 20, 2018||Announcement date: May 16, 2018
522.00 511.10 513.05 519.10 -6.05 -1.17
AVERAGE VOLUME
5-Day 5268182.20
10-Day 409100.20
30-Day 6076333.90
4856050
536.76 532.19 541.57 533.20 479.49 2.36

14-Jun-18

532.00 -8.65 (-1.6%)

15-Jun-18

528.75 -3.25 (-0.61%)

18-Jun-18

522.55 -6.2 (-1.17%)

19-Jun-18

517.20 -5.35 (-1.02%)

20-Jun-18

519.10 1.9 (0.37%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 46.19%
8-Day 47.14%
41.36
571.00 467.20 515.37
Power Finance
Add to

ACTIONS

  • Power Finance closes above 50-Day Moving Average of 82.98 today.
83.45 80.75 81.35 82.20 -0.85 -1.03
AVERAGE VOLUME
5-Day 5293405.40
10-Day 509340.20
30-Day 10722644.13
9063335
79.74 82.20 101.58 108.66 3.67 0.51

14-Jun-18

84.15 0.05 (0.06%)

15-Jun-18

82.55 -1.6 (-1.9%)

18-Jun-18

80.70 -1.85 (-2.24%)

19-Jun-18

79.95 -0.75 (-0.93%)

20-Jun-18

82.20 2.25 (2.81%)

DELIVERY AVERAGES
3-Day 38.98%
5-Day 42.01%
8-Day 39.33%
35.97
90.40 74.00 82.17
REC
Add to

ACTIONS

  • REC has hit 52wk low of Rs 107.05 on NSE
112.60 110.05 110.50 111.40 -0.90 -0.81
AVERAGE VOLUME
5-Day 3324390.20
10-Day 238876.10
30-Day 3869387.70
3027390
114.62 119.41 138.14 144.26 4.7 0.57

14-Jun-18

116.50 -1.3 (-1.1%)

15-Jun-18

113.45 -3.05 (-2.62%)

18-Jun-18

112.75 -0.7 (-0.62%)

19-Jun-18

110.30 -2.45 (-2.17%)

20-Jun-18

111.40 1.1 (1%)

DELIVERY AVERAGES
3-Day 37.59%
5-Day 35.18%
8-Day 30.43%
43.53
122.50 100.30 111.23
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 315,150||Deal Price: 1,318.75||Value (cr): 41.56||Time: 10:45am
1,332.00 1,311.10 1,313.95 1,324.60 -10.65 -0.80
AVERAGE VOLUME
5-Day 1557687.00
10-Day 40909.30
30-Day 1874847.47
915466
1298.91 1254.54 1116.02 1092.93 61.31 6.68

14-Jun-18

1332.65 7 (0.53%)

15-Jun-18

1340.00 7.35 (0.55%)

18-Jun-18

1315.30 -24.7 (-1.84%)

19-Jun-18

1303.25 -12.05 (-0.92%)

20-Jun-18

1324.60 21.35 (1.64%)

DELIVERY AVERAGES
3-Day 62.61%
5-Day 65.58%
8-Day 65.22%
57.73
1,457.05 1,192.15 1321.43
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1466.86 today.
1,502.00 1,470.15 1,483.40 1,490.90 -7.50 -0.50
AVERAGE VOLUME
5-Day 488685.00
10-Day 26227.90
30-Day 682746.70
286841
1465.40 1513.10 1431.12 1351.39 21.46 2.62

14-Jun-18

1485.10 -22.2 (-1.47%)

15-Jun-18

1465.30 -19.8 (-1.33%)

18-Jun-18

1467.40 2.1 (0.14%)

19-Jun-18

1466.85 -0.55 (-0.04%)

20-Jun-18

1490.90 24.05 (1.64%)

DELIVERY AVERAGES
3-Day 44.06%
5-Day 53.09%
8-Day 47.78%
48.79
1,639.95 1,341.85 1482.23
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 22,068||Deal Price: 2,296.55||Value (cr): 5.07||Time: 10:20am
2,288.00 2,250.10 2,257.45 2,267.80 -10.35 -0.46
AVERAGE VOLUME
5-Day 1272914.60
10-Day 72567.70
30-Day 1655094.13
717023
2111.82 2027.79 1823.85 1831.02 49.3 10.65

14-Jun-18

2243.25 12.2 (0.55%)

15-Jun-18

2283.60 40.35 (1.8%)

18-Jun-18

2243.15 -40.45 (-1.77%)

19-Jun-18

2270.60 27.45 (1.22%)

20-Jun-18

2267.80 -2.8 (-0.12%)

DELIVERY AVERAGES
3-Day 39.51%
5-Day 42.37%
8-Day 42.13%
39.42
2,494.55 2,041.05 2267.68
Sections
Follow us on
Available On