Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 25 May 10:38

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Bajaj Finserv
Add to

ACTIONS

  • Buy Bajaj Finserv; target of Rs 6500: ICICI Direct
  • Buy Bajaj Finserv: Equity99
6,031.85 5,850.00 6,008.60 5,826.40 182.20 3.13
AVERAGE VOLUME
5-Day 299615.60
10-Day 25381.80
30-Day 141345.43
116369
5452.69 5360.81 5177.04 5226.02 676.64 32.89

18-May-18

5729.80 160.55 (2.88%)

21-May-18

5722.05 -7.75 (-0.14%)

22-May-18

5971.80 249.75 (4.36%)

23-May-18

5790.05 -181.75 (-3.04%)

24-May-18

5826.40 36.35 (0.63%)

DELIVERY AVERAGES
3-Day 29.48%
5-Day 25.87%
8-Day 28.22%
19.18
6,409.00 5,243.80 5957.85
Bajaj Finance
Add to

ACTIONS

  • Buy Bajaj Finance; target of Rs 2400: ICICI Direct
  • Buy Bajaj Finance: Equity99
2,149.65 2,103.50 2,143.00 2,094.75 48.25 2.30
AVERAGE VOLUME
5-Day 2988337.80
10-Day 140181.20
30-Day 1260452.40
650742
1937.99 1875.04 1776.47 1789.31 46.8 10.11

18-May-18

2149.65 83.15 (4.02%)

21-May-18

2105.45 -44.2 (-2.06%)

22-May-18

2149.30 43.85 (2.08%)

23-May-18

2078.40 -70.9 (-3.3%)

24-May-18

2094.75 16.35 (0.79%)

DELIVERY AVERAGES
3-Day 21.75%
5-Day 25.84%
8-Day 28.32%
21.27
2,304.20 1,885.30 2127.30
M&M Financial
Add to
467.75 456.00 466.45 456.05 10.40 2.28
AVERAGE VOLUME
5-Day 978638.40
10-Day 55670.40
30-Day 1563049.00
428589
496.76 480.80 460.09 450.62 32.3 3.9

18-May-18

463.30 -7.55 (-1.6%)

21-May-18

460.40 -2.9 (-0.63%)

22-May-18

468.50 8.1 (1.76%)

23-May-18

464.05 -4.45 (-0.95%)

24-May-18

456.05 -8 (-1.72%)

DELIVERY AVERAGES
3-Day 53.15%
5-Day 55.10%
8-Day 56.86%
26.31
501.65 410.45 461.03
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin has hit 52wk low of Rs 473.00 on BSE
479.65 470.45 477.35 471.00 6.35 1.35
AVERAGE VOLUME
5-Day 1231732.20
10-Day 130977.10
30-Day 1491666.80
364674
521.47 527.51 551.55 577.73 12.11 1.84

18-May-18

481.40 -11.45 (-2.32%)

21-May-18

474.60 -6.8 (-1.41%)

22-May-18

481.25 6.65 (1.4%)

23-May-18

475.05 -6.2 (-1.29%)

24-May-18

471.00 -4.05 (-0.85%)

DELIVERY AVERAGES
3-Day 40.00%
5-Day 40.11%
8-Day 41.33%
28.88
518.10 423.90 476.05
Rel Capital
Add to
385.65 378.85 385.00 380.55 4.45 1.17
AVERAGE VOLUME
5-Day 3564374.80
10-Day 521320.90
30-Day 3413573.10
641997
412.15 421.26 471.81 530.90 11.67 0.67

18-May-18

380.85 -11.25 (-2.87%)

21-May-18

374.25 -6.6 (-1.73%)

22-May-18

375.85 1.6 (0.43%)

23-May-18

373.15 -2.7 (-0.72%)

24-May-18

380.55 7.4 (1.98%)

DELIVERY AVERAGES
3-Day 12.14%
5-Day 9.55%
8-Day 10.51%
13.54
418.60 342.50 382.40
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on BSE||Qty: 115,000||Deal Price: 1,259.60||Value (cr): 14.49||Time: 10:28am
1,286.40 1,272.50 1,286.20 1,275.45 10.75 0.84
AVERAGE VOLUME
5-Day 1962059.40
10-Day 84324.40
30-Day 2117570.73
219296
1220.68 1163.61 1080.01 1061.51 60.02 8.87

18-May-18

1294.40 23.7 (1.87%)

21-May-18

1276.65 -17.75 (-1.37%)

22-May-18

1262.70 -13.95 (-1.09%)

23-May-18

1255.35 -7.35 (-0.58%)

24-May-18

1275.45 20.1 (1.6%)

DELIVERY AVERAGES
3-Day 59.38%
5-Day 65.41%
8-Day 62.03%
55.82
1,402.95 1,147.95 1280.85
Shriram Trans
Add to

ACTIONS

  • Shriram Trans Block Deal on BSE||Qty: 82,947||Deal Price: 1,461.30||Value (cr): 12.12||Time: 10:23am
1,494.85 1,471.50 1,489.80 1,478.05 11.75 0.79
AVERAGE VOLUME
5-Day 496608.20
10-Day 23828.20
30-Day 823091.97
147138
1537.01 1505.01 1395.95 1303.77 21.56 2.63

18-May-18

1411.15 -38.1 (-2.63%)

21-May-18

1408.40 -2.75 (-0.19%)

22-May-18

1447.25 38.85 (2.76%)

23-May-18

1451.15 3.9 (0.27%)

24-May-18

1478.05 26.9 (1.85%)

DELIVERY AVERAGES
3-Day 48.05%
5-Day 50.39%
8-Day 51.08%
48.73
1,625.85 1,330.25 1488.72
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes above 30-Day Moving Average of 1969.13 today.
  • HDFC Bank Block Deal on BSE||Qty: 300,000||Deal Price: 1,964.75||Value (cr): 58.94||Time: 10:38am
2,007.40 1,989.90 2,000.00 1,986.00 14.00 0.70
AVERAGE VOLUME
5-Day 1213648.80
10-Day 124907.50
30-Day 1430997.83
250959
1969.13 1936.02 1889.32 1865.16 29.7 4.86

18-May-18

2012.15 -15.6 (-0.77%)

21-May-18

1993.05 -19.1 (-0.95%)

22-May-18

1989.90 -3.15 (-0.16%)

23-May-18

1967.50 -22.4 (-1.13%)

24-May-18

1986.00 18.5 (0.94%)

DELIVERY AVERAGES
3-Day 46.75%
5-Day 49.99%
8-Day 51.97%
30.43
2,184.60 1,787.40 2001.05
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above its 30-Day,50-Day,200-Day Moving Average today.
539.70 534.10 537.80 534.45 3.35 0.63
AVERAGE VOLUME
5-Day 5185609.00
10-Day 292663.60
30-Day 9967198.33
939339
529.89 524.65 537.93 529.74 502.62 2.47

18-May-18

532.90 -6.55 (-1.21%)

21-May-18

526.85 -6.05 (-1.14%)

22-May-18

523.30 -3.55 (-0.67%)

23-May-18

520.25 -3.05 (-0.58%)

24-May-18

534.45 14.2 (2.73%)

DELIVERY AVERAGES
3-Day 43.77%
5-Day 46.40%
8-Day 49.76%
44.36
587.85 481.05 536.94
Sundaram Fin
Add to

ACTIONS

  • Sundaram Fin closes above its 30-Day,50-Day,200-Day Moving Average today.
1,750.00 1,720.00 1,739.00 1,732.90 6.10 0.35
AVERAGE VOLUME
5-Day 34906.40
10-Day 421.60
30-Day 22097.77
1982
1741.01 1707.86 1774.85 1749.26 35.61 5.16

18-May-18

1731.95 -34.85 (-1.97%)

21-May-18

1721.85 -10.1 (-0.58%)

22-May-18

1694.40 -27.45 (-1.59%)

23-May-18

1751.50 57.1 (3.37%)

24-May-18

1732.90 -18.6 (-1.06%)

DELIVERY AVERAGES
3-Day 69.41%
5-Day 68.62%
8-Day 67.95%
48.69
2,079.45 1,386.35 1741.98
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 30-Day Moving Average of 290.96 today.
300.55 296.50 298.05 297.70 0.35 0.12
AVERAGE VOLUME
5-Day 15857360.60
10-Day 520678.20
30-Day 18294766.67
2961773
291.40 288.89 306.71 302.00 28.28 1.98

18-May-18

286.10 -9.9 (-3.34%)

21-May-18

289.30 3.2 (1.12%)

22-May-18

290.30 1 (0.35%)

23-May-18

292.05 1.75 (0.6%)

24-May-18

297.70 5.65 (1.93%)

DELIVERY AVERAGES
3-Day 47.75%
5-Day 51.56%
8-Day 47.46%
45.76
327.45 267.95 298.62
Sections
Follow us on
Available On