Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 22 Jun 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
PNB
Add to
83.70 81.60 81.90 83.40 -1.50 -1.80
AVERAGE VOLUME
5-Day 17605355.40
10-Day 1497354.30
30-Day 26104861.13
26172821
84.83 88.51 127.30 134.41 - 0.87

18-Jun-18

88.50 -1.35 (-1.5%)

19-Jun-18

86.80 -1.7 (-1.92%)

20-Jun-18

86.20 -0.6 (-0.69%)

21-Jun-18

83.40 -2.8 (-3.25%)

22-Jun-18

81.90 -1.5 (-1.8%)

DELIVERY AVERAGES
3-Day 21.42%
5-Day 17.89%
8-Day 14.49%
31.87
91.70 75.10 82.18
IDFC
Add to

ACTIONS

  • IDFC has hit 52wk low of Rs 47.35 on NSE
49.25 48.15 48.40 48.95 -0.55 -1.12
AVERAGE VOLUME
5-Day 2089273.20
10-Day 147852.30
30-Day 3479842.97
1537084
50.26 52.04 54.94 56.65 52.04 0.79

18-Jun-18

49.55 -0.55 (-1.1%)

19-Jun-18

48.60 -0.95 (-1.92%)

20-Jun-18

49.05 0.45 (0.93%)

21-Jun-18

48.95 -0.1 (-0.2%)

22-Jun-18

48.40 -0.55 (-1.12%)

DELIVERY AVERAGES
3-Day 31.80%
5-Day 41.24%
8-Day 40.37%
28.64
53.80 44.10 48.59
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 100,802||Deal Price: 1,229.70||Value (cr): 12.40||Time: 09:30am
1,259.50 1,232.00 1,247.00 1,256.30 -9.30 -0.74
AVERAGE VOLUME
5-Day 420033.60
10-Day 10665.00
30-Day 431289.40
363608
1342.10 1342.60 1329.47 1333.89 28.97 3.75

18-Jun-18

1232.70 -30.45 (-2.41%)

19-Jun-18

1268.45 35.75 (2.9%)

20-Jun-18

1274.30 5.85 (0.46%)

21-Jun-18

1256.30 -18 (-1.41%)

22-Jun-18

1247.00 -9.3 (-0.74%)

DELIVERY AVERAGES
3-Day 52.45%
5-Day 53.12%
8-Day 51.11%
62.62
1,381.90 1,130.70 1241.80
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 302,175||Deal Price: 1,824.65||Value (cr): 55.14||Time: 10:05am
1,827.00 1,799.55 1,809.80 1,819.35 -9.55 -0.52
AVERAGE VOLUME
5-Day 3377566.60
10-Day 347680.10
30-Day 3183693.50
2949458
1769.40 1739.34 1528.48 1465.15 27.45 9.13

18-Jun-18

1829.00 -11.05 (-0.6%)

19-Jun-18

1824.50 -4.5 (-0.25%)

20-Jun-18

1822.45 -2.05 (-0.11%)

21-Jun-18

1819.35 -3.1 (-0.17%)

22-Jun-18

1809.80 -9.55 (-0.52%)

DELIVERY AVERAGES
3-Day 73.22%
5-Day 62.57%
8-Day 63.27%
72.87
2,001.25 1,637.45 1810.37
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda has hit 52wk low of Rs 121.50 on BSE
122.80 120.45 121.50 122.00 -0.50 -0.41
AVERAGE VOLUME
5-Day 15639243.00
10-Day 2173113.80
30-Day 15647592.17
17477101
133.30 137.43 150.57 150.64 - 0.74

18-Jun-18

130.40 -0.9 (-0.69%)

19-Jun-18

127.85 -2.55 (-1.96%)

20-Jun-18

125.10 -2.75 (-2.15%)

21-Jun-18

122.00 -3.1 (-2.48%)

22-Jun-18

121.50 -0.5 (-0.41%)

DELIVERY AVERAGES
3-Day 33.77%
5-Day 30.98%
8-Day 31.26%
29.63
134.20 109.80 121.68
Idea Cellular
Add to
61.10 60.15 60.55 60.80 -0.25 -0.41
AVERAGE VOLUME
5-Day 9141041.60
10-Day 795267.50
30-Day 16685972.30
5552283
59.18 62.23 81.10 82.29 - 1.34

18-Jun-18

62.25 1.6 (2.64%)

19-Jun-18

61.70 -0.55 (-0.88%)

20-Jun-18

61.50 -0.2 (-0.32%)

21-Jun-18

60.80 -0.7 (-1.14%)

22-Jun-18

60.55 -0.25 (-0.41%)

DELIVERY AVERAGES
3-Day 24.18%
5-Day 19.56%
8-Day 19.58%
26.14
66.85 54.75 60.52
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 70,731||Deal Price: 1,972.95||Value (cr): 13.95||Time: 09:24am
1,963.75 1,927.40 1,953.25 1,960.50 -7.25 -0.37
AVERAGE VOLUME
5-Day 784693.20
10-Day 23937.80
30-Day 1016121.47
956565
1921.48 1900.93 1765.92 1746.27 32.52 4.91

18-Jun-18

1967.95 0.6 (0.03%)

19-Jun-18

1931.50 -36.45 (-1.85%)

20-Jun-18

1967.40 35.9 (1.86%)

21-Jun-18

1960.50 -6.9 (-0.35%)

22-Jun-18

1953.25 -7.25 (-0.37%)

DELIVERY AVERAGES
3-Day 49.84%
5-Day 54.53%
8-Day 59.41%
52.86
2,156.55 1,764.45 1940.79
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 230,014||Deal Price: 379.20||Value (cr): 8.72||Time: 10:00am
367.35 361.20 365.80 366.90 -1.10 -0.30
AVERAGE VOLUME
5-Day 3188644.80
10-Day 5900674.60
30-Day 3119949.97
2982451
381.02 387.66 395.78 398.13 30.31 3.93

18-Jun-18

370.55 -2.4 (-0.64%)

19-Jun-18

362.45 -8.1 (-2.19%)

20-Jun-18

365.65 3.2 (0.88%)

21-Jun-18

366.90 1.25 (0.34%)

22-Jun-18

365.80 -1.1 (-0.3%)

DELIVERY AVERAGES
3-Day 48.60%
5-Day 46.81%
8-Day 47.90%
57.82
403.55 330.25 364.36
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 200,000||Deal Price: 257.50||Value (cr): 5.15||Time: 10:20am
259.60 255.00 258.25 258.65 -0.40 -0.15
AVERAGE VOLUME
5-Day 3027300.60
10-Day 143283.10
30-Day 2568776.00
2612052
264.56 271.48 288.44 289.67 16.27 2.69

18-Jun-18

265.75 -1.15 (-0.43%)

19-Jun-18

261.00 -4.75 (-1.79%)

20-Jun-18

259.70 -1.3 (-0.5%)

21-Jun-18

258.65 -1.05 (-0.4%)

22-Jun-18

258.25 -0.4 (-0.15%)

DELIVERY AVERAGES
3-Day 73.68%
5-Day 75.55%
8-Day 68.58%
63.26
284.50 232.80 256.94
Sections
Follow us on
Available On