Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 20 Jun 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
IndusInd Bank
Add to

ACTIONS

  • IndusInd bank to maintain stable asset quality over FY19-20, stock may give 14% return: Anandrathi
1,975.00 1,927.50 1,967.40 1,931.50 35.90 1.86
AVERAGE VOLUME
5-Day 1075775.00
10-Day 22691.90
30-Day 1066866.90
489671
1917.01 1896.93 1761.39 1743.51 32.76 4.95

14-Jun-18

1963.40 17.95 (0.92%)

15-Jun-18

1967.35 3.95 (0.2%)

18-Jun-18

1967.95 0.6 (0.03%)

19-Jun-18

1931.50 -36.45 (-1.85%)

20-Jun-18

1967.40 35.9 (1.86%)

DELIVERY AVERAGES
3-Day 56.20%
5-Day 59.92%
8-Day 66.36%
40.67
2,124.65 1,738.35 1954.05
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 315,150||Deal Price: 1,318.75||Value (cr): 41.56||Time: 10:45am
1,328.40 1,299.05 1,324.60 1,303.25 21.35 1.64
AVERAGE VOLUME
5-Day 1557687.00
10-Day 79001.80
30-Day 1874847.47
1125338
1298.91 1254.54 1116.02 1092.93 61.81 6.74

14-Jun-18

1332.65 7 (0.53%)

15-Jun-18

1340.00 7.35 (0.55%)

18-Jun-18

1315.30 -24.7 (-1.84%)

19-Jun-18

1303.25 -12.05 (-0.92%)

20-Jun-18

1324.60 21.35 (1.64%)

DELIVERY AVERAGES
3-Day 62.61%
5-Day 65.58%
8-Day 65.22%
57.73
1,433.55 1,172.95 1315.13
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1466.86 today.
1,497.75 1,470.00 1,490.90 1,466.85 24.05 1.64
AVERAGE VOLUME
5-Day 488685.00
10-Day 26464.60
30-Day 682746.70
449323
1465.40 1513.10 1431.12 1351.39 21.57 2.63

14-Jun-18

1485.10 -22.2 (-1.47%)

15-Jun-18

1465.30 -19.8 (-1.33%)

18-Jun-18

1467.40 2.1 (0.14%)

19-Jun-18

1466.85 -0.55 (-0.04%)

20-Jun-18

1490.90 24.05 (1.64%)

DELIVERY AVERAGES
3-Day 44.06%
5-Day 53.09%
8-Day 47.78%
48.79
1,613.50 1,320.20 1489.20
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes above 30-Day Moving Average of 2033.59 today.
  • HDFC Bank Block Deal on NSE||Qty: 65,543||Deal Price: 2,034.85||Value (cr): 13.34||Time: 10:48am
2,058.00 2,025.00 2,056.15 2,023.50 32.65 1.61
AVERAGE VOLUME
5-Day 2766433.00
10-Day 70745.80
30-Day 2936511.20
2262928
2033.59 1998.73 1917.48 1892.15 30.61 5.04

14-Jun-18

2037.40 5.95 (0.29%)

15-Jun-18

2029.60 -7.8 (-0.38%)

18-Jun-18

2019.15 -10.45 (-0.51%)

19-Jun-18

2023.50 4.35 (0.22%)

20-Jun-18

2056.15 32.65 (1.61%)

DELIVERY AVERAGES
3-Day 64.35%
5-Day 66.44%
8-Day 65.43%
69.33
2,225.85 1,821.15 2046.34
Yes Bank
Add to

ACTIONS

  • Yes Bank closes above 50-Day,200-Day Moving Average today.
337.00 331.40 336.10 330.90 5.20 1.57
AVERAGE VOLUME
5-Day 7682116.60
10-Day 518063.70
30-Day 9157258.77
7720519
339.23 335.66 325.06 331.11 18.34 3.01

14-Jun-18

337.20 4 (1.2%)

15-Jun-18

330.65 -6.55 (-1.94%)

18-Jun-18

331.65 1 (0.3%)

19-Jun-18

330.90 -0.75 (-0.23%)

20-Jun-18

336.10 5.2 (1.57%)

DELIVERY AVERAGES
3-Day 45.05%
5-Day 40.35%
8-Day 41.64%
35.60
363.95 297.85 335.12
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 200-Day Moving Average of 561.00 today.
566.85 555.00 560.90 554.50 6.40 1.15
AVERAGE VOLUME
5-Day 1197994.80
10-Day 287920.00
30-Day 1652857.03
1526705
562.59 572.30 574.57 562.44 28.2 12.18

14-Jun-18

554.20 -2.9 (-0.52%)

15-Jun-18

555.00 0.8 (0.14%)

18-Jun-18

561.20 6.2 (1.12%)

19-Jun-18

554.50 -6.7 (-1.19%)

20-Jun-18

560.90 6.4 (1.15%)

DELIVERY AVERAGES
3-Day 43.94%
5-Day 48.95%
8-Day 54.77%
35.68
609.95 499.05 562.95
HDFC
Add to

ACTIONS

  • HDFC closes above 30-Day Moving Average of 1846.55 today.
  • HDFC Block Deal on NSE||Qty: 50,066||Deal Price: 1,836.50||Value (cr): 9.19||Time: 09:46am
1,852.10 1,830.20 1,847.00 1,828.00 19.00 1.04
AVERAGE VOLUME
5-Day 2401792.80
10-Day 81798.80
30-Day 2215056.77
1680840
1846.55 1856.00 1804.38 1790.86 25.49 7.83

14-Jun-18

1833.75 1.45 (0.08%)

15-Jun-18

1832.25 -1.5 (-0.08%)

18-Jun-18

1823.55 -8.7 (-0.47%)

19-Jun-18

1828.00 4.45 (0.24%)

20-Jun-18

1847.00 19 (1.04%)

DELIVERY AVERAGES
3-Day 78.27%
5-Day 77.25%
8-Day 74.85%
80.58
2,010.80 1,645.20 1842.63
REC
Add to

ACTIONS

  • REC has hit 52wk low of Rs 107.05 on NSE
112.50 109.00 111.40 110.30 1.10 1.00
AVERAGE VOLUME
5-Day 3324390.20
10-Day 247250.30
30-Day 3869387.70
4842471
114.62 119.41 138.14 144.26 4.73 0.58

14-Jun-18

116.50 -1.3 (-1.1%)

15-Jun-18

113.45 -3.05 (-2.62%)

18-Jun-18

112.75 -0.7 (-0.62%)

19-Jun-18

110.30 -2.45 (-2.17%)

20-Jun-18

111.40 1.1 (1%)

DELIVERY AVERAGES
3-Day 37.59%
5-Day 35.18%
8-Day 30.43%
43.53
121.30 99.30 110.53
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 30-Day Moving Average of 1187.78 today.
1,201.00 1,183.00 1,194.05 1,182.60 11.45 0.97
AVERAGE VOLUME
5-Day 2188554.60
10-Day 563905.90
30-Day 2135957.83
859847
1187.78 1237.45 1239.47 1245.52 14.28 3.3

14-Jun-18

1186.20 -23.85 (-1.97%)

15-Jun-18

1191.00 4.8 (0.4%)

18-Jun-18

1199.95 8.95 (0.75%)

19-Jun-18

1182.60 -17.35 (-1.45%)

20-Jun-18

1194.05 11.45 (0.97%)

DELIVERY AVERAGES
3-Day 57.20%
5-Day 47.76%
8-Day 52.41%
54.34
1,300.85 1,064.35 1193.88
IDFC
Add to

ACTIONS

  • IDFC has hit 52wk low of Rs 47.35 on NSE
49.25 48.10 49.05 48.60 0.45 0.93
AVERAGE VOLUME
5-Day 2331730.80
10-Day 158098.20
30-Day 3611401.63
1348461
50.62 52.20 55.10 56.75 52.74 0.8

14-Jun-18

50.80 0.15 (0.3%)

15-Jun-18

50.10 -0.7 (-1.38%)

18-Jun-18

49.55 -0.55 (-1.1%)

19-Jun-18

48.60 -0.95 (-1.92%)

20-Jun-18

49.05 0.45 (0.93%)

DELIVERY AVERAGES
3-Day 46.83%
5-Day 43.88%
8-Day 43.73%
29.63
53.45 43.75 48.71
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 230,014||Deal Price: 379.20||Value (cr): 8.72||Time: 10:00am
366.75 357.20 365.65 362.45 3.20 0.88
AVERAGE VOLUME
5-Day 3558723.00
10-Day 361109.50
30-Day 2958916.20
4112085
384.05 388.01 396.35 398.36 30.29 3.93

14-Jun-18

374.45 -8.4 (-2.19%)

15-Jun-18

372.95 -1.5 (-0.4%)

18-Jun-18

370.55 -2.4 (-0.64%)

19-Jun-18

362.45 -8.1 (-2.19%)

20-Jun-18

365.65 3.2 (0.88%)

DELIVERY AVERAGES
3-Day 48.42%
5-Day 49.57%
8-Day 47.41%
55.21
398.65 326.25 362.46
Federal Bank
Add to

ACTIONS

  • Buy Federal Bank; target of Rs 130: Edelweiss
84.40 82.80 83.50 82.80 0.70 0.85
AVERAGE VOLUME
5-Day 6711064.40
10-Day 421678.50
30-Day 16233725.50
8224663
84.90 90.44 98.01 102.63 18.81 1.84

14-Jun-18

85.75 -1 (-1.15%)

15-Jun-18

83.90 -1.85 (-2.16%)

18-Jun-18

84.00 0.1 (0.12%)

19-Jun-18

82.80 -1.2 (-1.43%)

20-Jun-18

83.50 0.7 (0.85%)

DELIVERY AVERAGES
3-Day 40.08%
5-Day 36.21%
8-Day 41.40%
50.72
91.05 74.55 83.56
Tata Power
Add to

ACTIONS

  • Tata Power has hit 52wk low of Rs 73.00 on NSE
74.50 72.80 73.85 73.40 0.45 0.61
AVERAGE VOLUME
5-Day 2960270.00
10-Day 275534.80
30-Day 4451163.70
3586906
79.02 81.98 86.32 85.16 - 1.68

14-Jun-18

77.30 0.25 (0.32%)

15-Jun-18

76.10 -1.2 (-1.55%)

18-Jun-18

75.00 -1.1 (-1.45%)

19-Jun-18

73.40 -1.6 (-2.13%)

20-Jun-18

73.85 0.45 (0.61%)

DELIVERY AVERAGES
3-Day 36.69%
5-Day 40.37%
8-Day 45.31%
44.70
80.70 66.10 73.73
NTPC
Add to
157.70 155.90 157.05 156.15 0.90 0.58
AVERAGE VOLUME
5-Day 5295970.60
10-Day 90608.30
30-Day 5473896.63
6052044
163.88 167.36 170.60 171.33 12.52 1.22

14-Jun-18

158.40 -1.85 (-1.15%)

15-Jun-18

156.05 -2.35 (-1.48%)

18-Jun-18

157.00 0.95 (0.61%)

19-Jun-18

156.15 -0.85 (-0.54%)

20-Jun-18

157.05 0.9 (0.58%)

DELIVERY AVERAGES
3-Day 65.81%
5-Day 71.29%
8-Day 71.56%
67.48
171.75 140.55 157.08
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 100,802||Deal Price: 1,229.70||Value (cr): 12.40||Time: 09:30am
1,288.00 1,256.85 1,274.30 1,268.45 5.85 0.46
AVERAGE VOLUME
5-Day 449870.00
10-Day 8798.90
30-Day 432497.73
332380
1350.79 1344.01 1330.58 1334.62 29.61 3.83

14-Jun-18

1304.15 -15.1 (-1.14%)

15-Jun-18

1263.15 -41 (-3.14%)

18-Jun-18

1232.70 -30.45 (-2.41%)

19-Jun-18

1268.45 35.75 (2.9%)

20-Jun-18

1274.30 5.85 (0.46%)

DELIVERY AVERAGES
3-Day 50.17%
5-Day 49.55%
8-Day 48.69%
37.84
1,395.25 1,141.65 1276.11
Axis Bank
Add to

ACTIONS

  • Axis Bank AGM on Jun 20, 2018||Announcement date: May 16, 2018
527.40 517.15 519.10 517.20 1.90 0.37
AVERAGE VOLUME
5-Day 5268182.20
10-Day 506416.80
30-Day 6076333.90
4555002
536.76 532.19 541.57 533.20 485.14 2.39

14-Jun-18

532.00 -8.65 (-1.6%)

15-Jun-18

528.75 -3.25 (-0.61%)

18-Jun-18

522.55 -6.2 (-1.17%)

19-Jun-18

517.20 -5.35 (-1.02%)

20-Jun-18

519.10 1.9 (0.37%)

DELIVERY AVERAGES
3-Day 49.64%
5-Day 46.19%
8-Day 47.14%
41.36
568.90 465.50 522.72
SBI
Add to
274.75 271.10 273.30 272.60 0.70 0.26
AVERAGE VOLUME
5-Day 16747197.60
10-Day 1047935.40
30-Day 21983705.67
14002946
264.27 256.65 281.03 280.11 - 1.26

14-Jun-18

282.60 -5.1 (-1.77%)

15-Jun-18

277.45 -5.15 (-1.82%)

18-Jun-18

276.85 -0.6 (-0.22%)

19-Jun-18

272.60 -4.25 (-1.54%)

20-Jun-18

273.30 0.7 (0.26%)

DELIVERY AVERAGES
3-Day 37.86%
5-Day 33.58%
8-Day 32.45%
32.65
299.85 245.35 272.99
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 1,471,372||Deal Price: 197.90||Value (cr): 29.12||Time: 09:40am
199.70 196.80 199.15 198.70 0.45 0.23
AVERAGE VOLUME
5-Day 4195783.00
10-Day 1225211.30
30-Day 13861063.63
4590123
205.31 205.42 200.91 203.39 12.64 1.79

14-Jun-18

198.85 0.7 (0.35%)

15-Jun-18

197.85 -1 (-0.5%)

18-Jun-18

198.65 0.8 (0.4%)

19-Jun-18

198.70 0.05 (0.03%)

20-Jun-18

199.15 0.45 (0.23%)

DELIVERY AVERAGES
3-Day 66.82%
5-Day 60.33%
8-Day 66.56%
72.46
218.55 178.85 198.49
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 2,105,146||Deal Price: 382.85||Value (cr): 80.60||Time: 09:26am
376.50 370.45 371.90 371.20 0.70 0.19
AVERAGE VOLUME
5-Day 3862201.80
10-Day 394140.10
30-Day 6137817.70
2510768
375.69 384.45 437.55 437.76 1859.5 1.47

14-Jun-18

376.50 0.85 (0.23%)

15-Jun-18

378.25 1.75 (0.46%)

18-Jun-18

370.90 -7.35 (-1.94%)

19-Jun-18

371.20 0.3 (0.08%)

20-Jun-18

371.90 0.7 (0.19%)

DELIVERY AVERAGES
3-Day 34.00%
5-Day 33.30%
8-Day 30.23%
40.44
408.30 334.10 373.44
ICICI Bank
Add to

ACTIONS

  • ICICI Bank remains preferred pick; see earnings improvement ahead: UBS
294.60 291.00 293.20 292.80 0.40 0.14
AVERAGE VOLUME
5-Day 26784004.40
10-Day 826957.60
30-Day 18445249.13
20364143
292.48 290.32 305.61 301.40 27.82 1.95

14-Jun-18

284.75 -6 (-2.06%)

15-Jun-18

282.50 -2.25 (-0.79%)

18-Jun-18

293.00 10.5 (3.72%)

19-Jun-18

292.80 -0.2 (-0.07%)

20-Jun-18

293.20 0.4 (0.14%)

DELIVERY AVERAGES
3-Day 46.27%
5-Day 45.84%
8-Day 46.67%
61.92
322.05 263.55 293.03
Infosys
Add to
1,252.35 1,238.00 1,243.15 1,241.60 1.55 0.12
AVERAGE VOLUME
5-Day 4868895.60
10-Day 145858.70
30-Day 3591471.03
2685901
1222.35 1199.20 1124.17 1072.73 16.81 4.28

14-Jun-18

1239.70 -35.1 (-2.75%)

15-Jun-18

1281.25 41.55 (3.35%)

18-Jun-18

1267.40 -13.85 (-1.08%)

19-Jun-18

1241.60 -25.8 (-2.04%)

20-Jun-18

1243.15 1.55 (0.12%)

DELIVERY AVERAGES
3-Day 67.15%
5-Day 64.16%
8-Day 65.92%
65.67
1,365.75 1,117.45 1245.07
GAIL
Add to

ACTIONS

  • GAIL closes above 200-Day Moving Average of 338.85 today.
345.55 335.75 343.00 342.75 0.25 0.07
AVERAGE VOLUME
5-Day 4383909.80
10-Day 398306.20
30-Day 4348066.83
3914019
335.95 333.77 344.97 339.14 16.75 2.03

14-Jun-18

339.00 -5.85 (-1.7%)

15-Jun-18

334.90 -4.1 (-1.21%)

18-Jun-18

338.10 3.2 (0.96%)

19-Jun-18

342.75 4.65 (1.38%)

20-Jun-18

343.00 0.25 (0.07%)

DELIVERY AVERAGES
3-Day 47.53%
5-Day 53.72%
8-Day 51.42%
46.58
377.00 308.50 340.83
Sections
Follow us on
Available On