Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 25 Jun 11:53

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above 50-Day Moving Average of 46.10 today.
44.70 42.85 43.00 44.90 -1.90 -4.23
AVERAGE VOLUME
5-Day 3724582.20
10-Day 201556.70
30-Day 5256399.33
3160296
42.41 44.95 57.52 61.11 - 0.57

18-Jun-18

44.75 0.35 (0.79%)

19-Jun-18

44.30 -0.45 (-1.01%)

20-Jun-18

44.70 0.4 (0.9%)

21-Jun-18

43.55 -1.15 (-2.57%)

22-Jun-18

44.90 1.35 (3.1%)

DELIVERY AVERAGES
3-Day 9.71%
5-Day 8.79%
8-Day 8.57%
11.17
49.35 40.45 43.71
Union Bank
Add to
85.90 83.20 83.85 85.75 -1.90 -2.22
AVERAGE VOLUME
5-Day 6856910.80
10-Day 418364.10
30-Day 7158003.87
2763949
89.40 90.95 116.67 123.57 - 0.39

18-Jun-18

90.55 0.15 (0.17%)

19-Jun-18

90.10 -0.45 (-0.5%)

20-Jun-18

89.00 -1.1 (-1.22%)

21-Jun-18

86.00 -3 (-3.37%)

22-Jun-18

85.75 -0.25 (-0.29%)

DELIVERY AVERAGES
3-Day 12.37%
5-Day 12.65%
8-Day 11.10%
8.08
94.30 77.20 84.44
Syndicate Bank
Add to

ACTIONS

  • Syndicate Bank closes below 30-Day Moving Average of 48.97 today.
46.70 45.40 45.85 46.80 -0.95 -2.03
AVERAGE VOLUME
5-Day 3367171.20
10-Day 183996.10
30-Day 4222463.43
1193940
48.26 50.79 65.03 66.81 - 0.49

18-Jun-18

48.65 -0.7 (-1.42%)

19-Jun-18

47.55 -1.1 (-2.26%)

20-Jun-18

47.55 0 (0%)

21-Jun-18

45.65 -1.9 (-4%)

22-Jun-18

46.80 1.15 (2.52%)

DELIVERY AVERAGES
3-Day 28.36%
5-Day 24.49%
8-Day 23.45%
11.58
51.45 42.15 46.06
Andhra Bank
Add to

ACTIONS

  • Andhra Bank closes above 30-Day Moving Average of 36.27 today.
34.30 33.55 33.80 34.35 -0.55 -1.60
AVERAGE VOLUME
5-Day 3200343.00
10-Day 205095.00
30-Day 4504405.10
1237770
35.51 36.94 47.30 50.27 - 0.37

18-Jun-18

34.85 -0.45 (-1.27%)

19-Jun-18

34.10 -0.75 (-2.15%)

20-Jun-18

34.25 0.15 (0.44%)

21-Jun-18

33.85 -0.4 (-1.17%)

22-Jun-18

34.35 0.5 (1.48%)

DELIVERY AVERAGES
3-Day 15.38%
5-Day 17.50%
8-Day 16.45%
13.80
37.75 30.95 33.91
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda has hit 52wk low of Rs 120.70 on BSE
122.00 119.20 119.60 121.50 -1.90 -1.56
AVERAGE VOLUME
5-Day 15639243.00
10-Day 2173113.80
30-Day 15647592.17
4693158
133.30 137.43 150.57 150.64 - 0.73

18-Jun-18

130.40 -0.9 (-0.69%)

19-Jun-18

127.85 -2.55 (-1.96%)

20-Jun-18

125.10 -2.75 (-2.15%)

21-Jun-18

122.00 -3.1 (-2.48%)

22-Jun-18

121.50 -0.5 (-0.41%)

DELIVERY AVERAGES
3-Day 33.77%
5-Day 30.98%
8-Day 31.26%
29.63
133.65 109.35 120.45
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 30-Day Moving Average of 257.82 today.
260.40 253.75 255.45 259.40 -3.95 -1.52
AVERAGE VOLUME
5-Day 4495107.80
10-Day 245738.80
30-Day 7953099.87
2039929
257.82 259.88 305.39 315.93 - 0.77

18-Jun-18

267.70 -1.95 (-0.72%)

19-Jun-18

262.15 -5.55 (-2.07%)

20-Jun-18

261.60 -0.55 (-0.21%)

21-Jun-18

255.10 -6.5 (-2.48%)

22-Jun-18

259.40 4.3 (1.69%)

DELIVERY AVERAGES
3-Day 5.25%
5-Day 5.29%
8-Day 5.58%
5.49
285.30 233.50 256.98
Oriental Bank
Add to

ACTIONS

  • Oriental Bank closes above 30-Day Moving Average of 82.55 today.
78.90 77.15 77.85 78.45 -0.60 -0.76
AVERAGE VOLUME
5-Day 2771090.00
10-Day 205773.80
30-Day 3332933.00
652321
79.99 84.17 103.15 109.24 - 0.47

18-Jun-18

79.25 -1.3 (-1.61%)

19-Jun-18

79.05 -0.2 (-0.25%)

20-Jun-18

78.70 -0.35 (-0.44%)

21-Jun-18

77.70 -1 (-1.27%)

22-Jun-18

78.45 0.75 (0.97%)

DELIVERY AVERAGES
3-Day 8.95%
5-Day 10.72%
8-Day 15.02%
10.53
86.25 70.65 78.03
Bank of India
Add to

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 102.48 today.
95.20 93.10 93.85 94.55 -0.70 -0.74
AVERAGE VOLUME
5-Day 5148264.80
10-Day 473639.70
30-Day 8139787.53
1905607
98.31 100.39 133.07 139.57 - 0.64

18-Jun-18

97.50 -0.95 (-0.96%)

19-Jun-18

95.10 -2.4 (-2.46%)

20-Jun-18

95.20 0.1 (0.11%)

21-Jun-18

93.60 -1.6 (-1.68%)

22-Jun-18

94.55 0.95 (1.01%)

DELIVERY AVERAGES
3-Day 12.12%
5-Day 14.00%
8-Day 11.52%
10.63
104.00 85.10 94.09
PNB
Add to
82.40 80.70 81.40 81.90 -0.50 -0.61
AVERAGE VOLUME
5-Day 17605355.40
10-Day 1497354.30
30-Day 26104861.13
8607914
84.83 88.51 127.30 134.41 - 0.87

18-Jun-18

88.50 -1.35 (-1.5%)

19-Jun-18

86.80 -1.7 (-1.92%)

20-Jun-18

86.20 -0.6 (-0.69%)

21-Jun-18

83.40 -2.8 (-3.25%)

22-Jun-18

81.90 -1.5 (-1.8%)

DELIVERY AVERAGES
3-Day 21.42%
5-Day 17.89%
8-Day 14.49%
31.87
90.05 73.75 81.44
SBI
Add to
272.80 269.40 271.40 273.05 -1.65 -0.60
AVERAGE VOLUME
5-Day 16402283.40
10-Day 972733.60
30-Day 22271023.00
4253694
265.71 257.27 280.28 280.04 - 1.25

18-Jun-18

276.85 -0.6 (-0.22%)

19-Jun-18

272.60 -4.25 (-1.54%)

20-Jun-18

273.30 0.7 (0.26%)

21-Jun-18

268.65 -4.65 (-1.7%)

22-Jun-18

273.05 4.4 (1.64%)

DELIVERY AVERAGES
3-Day 33.27%
5-Day 36.08%
8-Day 34.74%
35.18
300.35 245.75 271.18
IDBI Bank
Add to
60.20 58.20 58.55 58.90 -0.35 -0.59
AVERAGE VOLUME
5-Day 14111037.00
10-Day 2778559.90
30-Day 13799111.60
11652459
61.93 64.30 65.17 63.13 - 2.22

18-Jun-18

59.30 -0.1 (-0.17%)

19-Jun-18

58.75 -0.55 (-0.93%)

20-Jun-18

58.95 0.2 (0.34%)

21-Jun-18

57.75 -1.2 (-2.04%)

22-Jun-18

58.90 1.15 (1.99%)

DELIVERY AVERAGES
3-Day 8.17%
5-Day 9.11%
8-Day 9.94%
7.91
64.75 53.05 58.99
Sections
Follow us on
Available On