You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY PSE
| 06 May 13:19

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
GAIL
Add to

ACTIONS

  • GAIL closes above 50-Day Moving Average of 139.30 today.
149.00 145.60 148.75 145.05 3.70 2.55
AVERAGE VOLUME
5-Day 18239696.80
10-Day 843307.20
30-Day 18836302.27
12241374
135.74 139.52 120.25 114.20 11.01 1.5

29-Apr-21

134.80 1.45 (1.09%)

30-Apr-21

137.20 2.4 (1.78%)

03-May-21

137.50 0.3 (0.22%)

04-May-21

143.75 6.25 (4.55%)

05-May-21

145.05 1.3 (0.9%)

DELIVERY AVERAGES
3-Day 26.01%
5-Day 26.52%
8-Day 32.79%
29.11
159.55 130.55 147.58
NALCO
Add to

ACTIONS

  • NALCO Block Deal on NSE||Qty: 237,074||Deal Price: 67.45||Value (cr): 1.60||Time: 09:16am
  • NALCO Block Deal on NSE||Qty: 302,556||Deal Price: 68.45||Value (cr): 2.07||Time: 09:16am
69.75 67.00 68.20 66.70 1.50 2.25
AVERAGE VOLUME
5-Day 57919013.20
10-Day 2291428.50
30-Day 31544369.67
27844424
58.37 58.04 45.85 43.12 26.85 1.26

29-Apr-21

64.75 3.7 (6.06%)

30-Apr-21

64.65 -0.1 (-0.15%)

03-May-21

67.65 3 (4.64%)

04-May-21

66.50 -1.15 (-1.7%)

05-May-21

66.70 0.2 (0.3%)

DELIVERY AVERAGES
3-Day 23.66%
5-Day 23.86%
8-Day 23.21%
15.77
73.35 60.05 68.28
BHEL
Add to

ACTIONS

  • BHEL Block Deal on NSE||Qty: 194,852||Deal Price: 58.05||Value (cr): 1.13||Time: 09:16am
  • BHEL Block Deal on NSE||Qty: 206,092||Deal Price: 55.30||Value (cr): 1.14||Time: 09:16am
59.30 57.00 57.90 56.75 1.15 2.03
AVERAGE VOLUME
5-Day 110535440.00
10-Day 4621929.00
30-Day 58211593.27
141734129
48.86 49.09 38.81 38.39 - 0.69

29-Apr-21

47.20 -0.9 (-1.87%)

30-Apr-21

48.30 1.1 (2.33%)

03-May-21

53.50 5.2 (10.77%)

04-May-21

52.55 -0.95 (-1.78%)

05-May-21

56.75 4.2 (7.99%)

DELIVERY AVERAGES
3-Day 20.62%
5-Day 20.37%
8-Day 20.00%
24.21
62.40 51.10 58.06
NMDC
Add to

ACTIONS

  • NMDC Block Deal on NSE||Qty: 65,047||Deal Price: 154.15||Value (cr): 1.00||Time: 09:16am
171.95 167.50 169.95 167.35 2.60 1.55
AVERAGE VOLUME
5-Day 17172032.00
10-Day 664222.40
30-Day 11902524.70
11601337
140.96 136.69 113.66 107.79 13.23 1.81

29-Apr-21

154.00 6.45 (4.37%)

30-Apr-21

155.75 1.75 (1.14%)

03-May-21

159.00 3.25 (2.09%)

04-May-21

157.70 -1.3 (-0.82%)

05-May-21

167.35 9.65 (6.12%)

DELIVERY AVERAGES
3-Day 22.35%
5-Day 23.90%
8-Day 24.52%
20.21
184.05 150.65 169.71
BPCL
Add to

ACTIONS

  • BPCL closes above 30-Day Moving Average of 422.31 today.
434.90 424.15 430.70 424.80 5.90 1.39
AVERAGE VOLUME
5-Day 9685387.00
10-Day 438638.20
30-Day 7998830.73
4087669
422.31 432.89 399.31 404.11 16.28 2.8

29-Apr-21

419.55 2.05 (0.49%)

30-Apr-21

421.80 2.25 (0.54%)

03-May-21

416.00 -5.8 (-1.38%)

04-May-21

421.45 5.45 (1.31%)

05-May-21

424.80 3.35 (0.79%)

DELIVERY AVERAGES
3-Day 34.86%
5-Day 40.62%
8-Day 45.72%
36.24
467.25 382.35 430.05
Container Corp
Add to

ACTIONS

  • Container Corp closes below 50-Day Moving Average of 569.72 today.
592.80 570.00 573.50 568.25 5.25 0.92
AVERAGE VOLUME
5-Day 2293559.40
10-Day 84427.00
30-Day 2443122.97
2203415
570.40 570.25 465.94 451.34 44.7 3.47

29-Apr-21

557.30 -6 (-1.07%)

30-Apr-21

589.90 32.6 (5.85%)

03-May-21

572.50 -17.4 (-2.95%)

04-May-21

569.70 -2.8 (-0.49%)

05-May-21

568.25 -1.45 (-0.25%)

DELIVERY AVERAGES
3-Day 30.82%
5-Day 36.39%
8-Day 32.05%
44.50
625.05 511.45 581.92
Coal India
Add to

ACTIONS

  • Coal India closes above its 30-Day,150-Day,200-Day Moving Average today.
135.45 133.75 134.25 133.15 1.10 0.83
AVERAGE VOLUME
5-Day 12161811.00
10-Day 543810.50
30-Day 10730638.10
5103270
129.88 136.86 131.29 131.16 5.28 4.92

29-Apr-21

128.05 -0.45 (-0.35%)

30-Apr-21

133.05 5 (3.9%)

03-May-21

132.20 -0.85 (-0.64%)

04-May-21

132.80 0.6 (0.45%)

05-May-21

133.15 0.35 (0.26%)

DELIVERY AVERAGES
3-Day 26.18%
5-Day 29.61%
8-Day 31.34%
27.41
146.45 119.85 134.48
SAIL
Add to

ACTIONS

  • SAIL Block Deal on NSE||Qty: 95,844||Deal Price: 131.00||Value (cr): 1.26||Time: 09:16am
  • SAIL Block Deal on NSE||Qty: 164,833||Deal Price: 133.30||Value (cr): 2.20||Time: 09:16am
134.70 129.35 130.95 130.30 0.65 0.50
AVERAGE VOLUME
5-Day 165433070.20
10-Day 6931325.00
30-Day 90552325.77
69134688
92.94 84.98 62.77 56.58 17.28 1.36

29-Apr-21

112.50 9 (8.7%)

30-Apr-21

119.50 7 (6.22%)

03-May-21

127.75 8.25 (6.9%)

04-May-21

128.00 0.25 (0.2%)

05-May-21

130.30 2.3 (1.8%)

DELIVERY AVERAGES
3-Day 13.08%
5-Day 15.95%
8-Day 18.33%
13.21
143.30 117.30 132.14
Bharat Elec
Add to

ACTIONS

  • Bharat Elec closes above 50-Day Moving Average of 132.84 today.
140.05 137.40 138.20 137.85 0.35 0.25
AVERAGE VOLUME
5-Day 12941403.00
10-Day 560247.70
30-Day 11519821.07
9359317
127.72 132.84 119.38 115.52 19.27 3.42

29-Apr-21

129.85 1.05 (0.82%)

30-Apr-21

131.75 1.9 (1.46%)

03-May-21

130.25 -1.5 (-1.14%)

04-May-21

132.80 2.55 (1.96%)

05-May-21

137.85 5.05 (3.8%)

DELIVERY AVERAGES
3-Day 23.02%
5-Day 25.98%
8-Day 30.08%
24.15
151.60 124.10 138.60
General Insuran
Add to

ACTIONS

  • General Insuran closes above 30-Day Moving Average of 206.24 today.
210.00 205.20 205.95 205.80 0.15 0.07
AVERAGE VOLUME
5-Day 757683.20
10-Day 58450.50
30-Day 1159045.27
154486
205.57 204.05 156.74 153.33 19.45 1.43

29-Apr-21

202.20 -3.65 (-1.77%)

30-Apr-21

204.75 2.55 (1.26%)

03-May-21

204.75 0 (0%)

04-May-21

208.75 4 (1.95%)

05-May-21

205.80 -2.95 (-1.41%)

DELIVERY AVERAGES
3-Day 35.36%
5-Day 37.55%
8-Day 34.55%
36.36
246.95 164.65 207.24
IOC
Add to

ACTIONS

  • IOC closes above 150-Day,200-Day Moving Average today.
93.15 92.10 92.25 92.20 0.05 0.05
AVERAGE VOLUME
5-Day 18052072.20
10-Day 983175.70
30-Day 15858539.93
8122973
91.20 94.64 90.10 89.07 11.03 0.92

29-Apr-21

88.90 -0.5 (-0.56%)

30-Apr-21

90.85 1.95 (2.19%)

03-May-21

91.45 0.6 (0.66%)

04-May-21

91.40 -0.05 (-0.05%)

05-May-21

92.20 0.8 (0.88%)

DELIVERY AVERAGES
3-Day 29.58%
5-Day 30.53%
8-Day 30.47%
39.52
101.40 83.00 92.56
HPCL
Add to

ACTIONS

  • HPCL closes above 50-Day Moving Average of 237.71 today.
249.80 244.70 244.90 244.80 0.10 0.04
AVERAGE VOLUME
5-Day 8037939.20
10-Day 151896.20
30-Day 5669275.17
2925805
234.26 237.92 217.93 215.66 4.65 1.23

29-Apr-21

229.70 -1.65 (-0.71%)

30-Apr-21

234.65 4.95 (2.15%)

03-May-21

235.85 1.2 (0.51%)

04-May-21

241.50 5.65 (2.4%)

05-May-21

244.80 3.3 (1.37%)

DELIVERY AVERAGES
3-Day 38.90%
5-Day 48.32%
8-Day 50.28%
49.09
269.25 220.35 247.12
REC
Add to

ACTIONS

  • REC closes above 150-Day Moving Average of 127.92 today.
131.20 129.90 130.10 130.05 0.05 0.04
AVERAGE VOLUME
5-Day 3730807.60
10-Day 162360.20
30-Day 4480186.07
1606813
130.45 136.39 128.15 122.88 3.82 0.73

29-Apr-21

127.85 -0.7 (-0.54%)

30-Apr-21

128.10 0.25 (0.2%)

03-May-21

127.35 -0.75 (-0.59%)

04-May-21

129.20 1.85 (1.45%)

05-May-21

130.05 0.85 (0.66%)

DELIVERY AVERAGES
3-Day 24.63%
5-Day 27.74%
8-Day 30.49%
26.58
143.05 117.05 130.59
Sections