Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 18 Jun 15:27

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 78,078||Deal Price: 917.00||Value (cr): 7.16||Time: 09:58am
917.00 887.20 903.65 913.20 -9.55 -1.05
AVERAGE VOLUME
5-Day 6762592.00
10-Day 336184.70
30-Day 2635833.80
3444679
780.16 787.33 820.41 867.91 30.39 2.76

11-Jun-18

809.50 -0.55 (-0.07%)

12-Jun-18

855.00 45.5 (5.62%)

13-Jun-18

871.90 16.9 (1.98%)

14-Jun-18

899.60 27.7 (3.18%)

15-Jun-18

913.20 13.6 (1.51%)

DELIVERY AVERAGES
3-Day 17.56%
5-Day 18.93%
8-Day 21.32%
14.11
1,004.50 821.90 901.24
Cipla
Add to

ACTIONS

  • Cipla closes above 150-Day,200-Day Moving Average today.
618.80 600.30 606.20 611.60 -5.40 -0.88
AVERAGE VOLUME
5-Day 4275239.20
10-Day 478689.10
30-Day 2684203.17
2492142
554.10 566.27 585.05 585.96 33.23 3.42

11-Jun-18

560.80 1.15 (0.21%)

12-Jun-18

567.10 6.3 (1.12%)

13-Jun-18

582.10 15 (2.65%)

14-Jun-18

588.05 5.95 (1.02%)

15-Jun-18

611.60 23.55 (4%)

DELIVERY AVERAGES
3-Day 32.74%
5-Day 35.37%
8-Day 34.94%
26.82
672.75 550.45 608.74
Glenmark
Add to
591.65 575.50 582.65 586.75 -4.10 -0.70
AVERAGE VOLUME
5-Day 2336323.60
10-Day 179662.20
30-Day 1191530.77
863268
534.06 546.73 561.32 572.75 16.21 1.57

11-Jun-18

564.40 7.65 (1.37%)

12-Jun-18

588.05 23.65 (4.19%)

13-Jun-18

571.40 -16.65 (-2.83%)

14-Jun-18

584.20 12.8 (2.24%)

15-Jun-18

586.75 2.55 (0.44%)

DELIVERY AVERAGES
3-Day 20.60%
5-Day 21.36%
8-Day 22.18%
14.01
645.40 528.10 581.79
Sun Pharma
Add to
578.30 563.90 570.60 571.30 -0.70 -0.12
AVERAGE VOLUME
5-Day 14416440.80
10-Day 851925.10
30-Day 8165840.37
6010088
493.61 502.57 529.79 526.79 - 6.72

11-Jun-18

535.70 7.45 (1.41%)

12-Jun-18

540.45 4.75 (0.89%)

13-Jun-18

546.30 5.85 (1.08%)

14-Jun-18

559.25 12.95 (2.37%)

15-Jun-18

571.30 12.05 (2.15%)

DELIVERY AVERAGES
3-Day 31.56%
5-Day 32.00%
8-Day 31.83%
30.70
628.40 514.20 571.12
Divis Labs
Add to

ACTIONS

  • Divis Labs closes above 150-Day Moving Average of 1081.28 today.
1,116.90 1,082.15 1,100.80 1,100.95 -0.15 -0.01
AVERAGE VOLUME
5-Day 1249622.80
10-Day 35907.30
30-Day 665220.73
1269868
1110.72 1133.10 1081.85 1026.77 33.6 4.65

11-Jun-18

1024.60 -27.5 (-2.61%)

12-Jun-18

1064.15 39.55 (3.86%)

13-Jun-18

1040.30 -23.85 (-2.24%)

14-Jun-18

1084.75 44.45 (4.27%)

15-Jun-18

1100.95 16.2 (1.49%)

DELIVERY AVERAGES
3-Day 39.73%
5-Day 40.35%
8-Day 40.46%
36.03
1,211.00 990.90 1096.38
Sections
Follow us on
Available On