Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 22 Jun 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 152,368||Deal Price: 557.90||Value (cr): 8.50||Time: 10:45am
581.80 547.65 577.25 554.50 22.75 4.10
AVERAGE VOLUME
5-Day 6084966.40
10-Day 655225.80
30-Day 8414708.40
9935404
504.45 507.71 531.13 528.75 - 6.8

18-Jun-18

570.10 -1.2 (-0.21%)

19-Jun-18

559.95 -10.15 (-1.78%)

20-Jun-18

564.10 4.15 (0.74%)

21-Jun-18

554.50 -9.6 (-1.7%)

22-Jun-18

577.25 22.75 (4.1%)

DELIVERY AVERAGES
3-Day 29.91%
5-Day 30.23%
8-Day 30.99%
31.33
609.95 499.05 567.27
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 50-Day Moving Average of 2486.56 today.
2,617.95 2,500.10 2,599.00 2,536.40 62.60 2.47
AVERAGE VOLUME
5-Day 287002.00
10-Day 13685.10
30-Day 235584.57
371666
2430.30 2480.27 2603.66 2628.08 90.53 2.9

18-Jun-18

2548.10 46.65 (1.86%)

19-Jun-18

2545.85 -2.25 (-0.09%)

20-Jun-18

2548.10 2.25 (0.09%)

21-Jun-18

2536.40 -11.7 (-0.46%)

22-Jun-18

2599.00 62.6 (2.47%)

DELIVERY AVERAGES
3-Day 55.75%
5-Day 51.69%
8-Day 54.89%
53.11
2,790.00 2,282.80 2563.80
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 100,266||Deal Price: 621.50||Value (cr): 6.23||Time: 09:20am
618.05 595.25 615.75 603.50 12.25 2.03
AVERAGE VOLUME
5-Day 4185906.40
10-Day 241420.60
30-Day 3187716.93
3245849
557.82 571.05 585.11 586.93 33.76 3.47

18-Jun-18

606.50 -5.1 (-0.83%)

19-Jun-18

601.85 -4.65 (-0.77%)

20-Jun-18

602.85 1 (0.17%)

21-Jun-18

603.50 0.65 (0.11%)

22-Jun-18

615.75 12.25 (2.03%)

DELIVERY AVERAGES
3-Day 28.86%
5-Day 30.52%
8-Day 31.29%
33.12
663.85 543.15 607.36
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 81,786||Deal Price: 2,325.00||Value (cr): 19.02||Time: 10:42am
2,347.50 2,274.05 2,336.25 2,316.40 19.85 0.86
AVERAGE VOLUME
5-Day 1669741.20
10-Day 247961.40
30-Day 1138526.33
1667277
2082.95 2087.39 2202.78 2236.97 68.39 3.34

18-Jun-18

2385.85 36 (1.53%)

19-Jun-18

2393.00 7.15 (0.3%)

20-Jun-18

2367.75 -25.25 (-1.06%)

21-Jun-18

2316.40 -51.35 (-2.17%)

22-Jun-18

2336.25 19.85 (0.86%)

DELIVERY AVERAGES
3-Day 30.25%
5-Day 22.57%
8-Day 22.77%
31.39
2,548.00 2,084.80 2311.05
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 150-Day,200-Day Moving Average today.
2,834.00 2,751.00 2,808.90 2,785.85 23.05 0.83
AVERAGE VOLUME
5-Day 17196.20
10-Day 1963.70
30-Day 14446.50
16373
2564.29 2485.60 2427.27 2443.04 67.6 10

18-Jun-18

2805.10 56.8 (2.07%)

19-Jun-18

2801.70 -3.4 (-0.12%)

20-Jun-18

2812.70 11 (0.39%)

21-Jun-18

2785.85 -26.85 (-0.95%)

22-Jun-18

2808.90 23.05 (0.83%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 49.57%
8-Day 41.41%
63.51
3,343.00 2,228.70 2783.07
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 50-Day Moving Average of 598.63 today.
614.50 596.30 611.10 608.55 2.55 0.42
AVERAGE VOLUME
5-Day 2562247.60
10-Day 164795.40
30-Day 2607703.53
2536137
583.47 598.77 623.48 653.64 19.75 3.49

18-Jun-18

613.85 0 (0%)

19-Jun-18

608.55 -5.3 (-0.86%)

20-Jun-18

618.80 10.25 (1.68%)

21-Jun-18

608.55 -10.25 (-1.66%)

22-Jun-18

611.10 2.55 (0.42%)

DELIVERY AVERAGES
3-Day 28.96%
5-Day 24.69%
8-Day 23.21%
24.21
669.40 547.70 605.85
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 78,078||Deal Price: 917.00||Value (cr): 7.16||Time: 09:58am
909.30 881.65 902.90 899.65 3.25 0.36
AVERAGE VOLUME
5-Day 3344658.60
10-Day 372003.80
30-Day 2961862.10
3661231
802.94 798.27 822.76 865.68 30.36 2.76

18-Jun-18

902.20 -11 (-1.2%)

19-Jun-18

897.85 -4.35 (-0.48%)

20-Jun-18

899.85 2 (0.22%)

21-Jun-18

899.65 -0.2 (-0.02%)

22-Jun-18

902.90 3.25 (0.36%)

DELIVERY AVERAGES
3-Day 23.67%
5-Day 20.32%
8-Day 18.75%
23.28
989.60 809.70 897.67
Sections
Follow us on
Available On