Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 18 Jun 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
United Spirits
Add to

ACTIONS

  • United Spirits Split||Old FV Rs 10||New FV Rs 2||Announcement date: Apr 13, 2018||Ex-Split: Jun 15, 2018Record date: Jun 18, 2018, 20
683.30 662.85 665.75 677.25 -11.50 -1.70
AVERAGE VOLUME
5-Day 1449104.40
10-Day 93829.10
30-Day 2112344.90
749102
658.82 673.65 669.18 632.33 86.13 19.35

11-Jun-18

675.59 4.59 (0.68%)

12-Jun-18

685.61 10.02 (1.48%)

13-Jun-18

686.57 0.96 (0.14%)

14-Jun-18

691.06 4.49 (0.65%)

15-Jun-18

677.25 -2778.05 (-80.4%)

DELIVERY AVERAGES
3-Day 29.72%
5-Day 28.26%
8-Day 29.78%
27.16
744.95 609.55 668.82
Colgate
Add to

ACTIONS

  • Hold Colgate Palmolive; target of Rs 1254: Edelweiss
1,229.90 1,202.00 1,204.90 1,219.45 -14.55 -1.19
AVERAGE VOLUME
5-Day 349910.60
10-Day 15073.30
30-Day 589703.30
202361
1202.75 1163.05 1105.66 1101.38 48.66 16.83

11-Jun-18

1229.85 -0.1 (-0.01%)

12-Jun-18

1225.55 -4.3 (-0.35%)

13-Jun-18

1239.00 13.45 (1.1%)

14-Jun-18

1231.90 -7.1 (-0.57%)

15-Jun-18

1219.45 -12.45 (-1.01%)

DELIVERY AVERAGES
3-Day 63.57%
5-Day 65.01%
8-Day 62.15%
58.82
1,341.35 1,097.55 1209.73
Britannia
Add to

ACTIONS

  • Britannia Block Deal on BSE||Qty: 50,529||Deal Price: 5,835.25||Value (cr): 29.48||Time: 09:19am
6,133.70 6,059.90 6,074.00 6,136.60 -62.60 -1.02
AVERAGE VOLUME
5-Day 93962.40
10-Day 10923.60
30-Day 112057.40
117358
5721.94 5557.09 5041.44 4889.39 76.93 20.66

11-Jun-18

5910.45 -7.2 (-0.12%)

12-Jun-18

5946.60 36.15 (0.61%)

13-Jun-18

6017.15 70.55 (1.19%)

14-Jun-18

6001.75 -15.4 (-0.26%)

15-Jun-18

6136.60 134.85 (2.25%)

DELIVERY AVERAGES
3-Day 50.80%
5-Day 50.41%
8-Day 54.38%
55.49
6,750.25 5,522.95 6087.51
Emami
Add to

ACTIONS

  • Emami closes above 50-Day Moving Average of 1076.54 today.
1,115.00 1,082.00 1,087.00 1,097.85 -10.85 -0.99
AVERAGE VOLUME
5-Day 192170.80
10-Day 26735.20
30-Day 174138.20
176699
1046.05 1076.41 1155.76 1153.40 79.69 12.2

11-Jun-18

1070.15 3.95 (0.37%)

12-Jun-18

1087.15 17 (1.59%)

13-Jun-18

1104.15 17 (1.56%)

14-Jun-18

1095.40 -8.75 (-0.79%)

15-Jun-18

1097.85 2.45 (0.22%)

DELIVERY AVERAGES
3-Day 74.04%
5-Day 77.48%
8-Day 77.54%
82.55
1,317.40 878.30 1098.13
HUL
Add to
1,639.00 1,603.50 1,608.55 1,621.30 -12.75 -0.79
AVERAGE VOLUME
5-Day 1381788.40
10-Day 69613.70
30-Day 1358125.07
846403
1567.89 1517.97 1390.40 1351.20 66.5 49.21

11-Jun-18

1601.40 5.8 (0.36%)

12-Jun-18

1638.45 37.05 (2.31%)

13-Jun-18

1621.20 -17.25 (-1.05%)

14-Jun-18

1609.60 -11.6 (-0.72%)

15-Jun-18

1621.30 11.7 (0.73%)

DELIVERY AVERAGES
3-Day 64.44%
5-Day 64.35%
8-Day 66.83%
64.90
1,783.40 1,459.20 1619.10
Godrej Ind
Add to

ACTIONS

  • Buy Godrej Industries: Ashish Chaturmohta
619.40 606.20 614.30 616.45 -2.15 -0.35
AVERAGE VOLUME
5-Day 523970.60
10-Day 40458.30
30-Day 464100.33
261646
586.93 586.18 578.48 584.54 85.56 11.13

11-Jun-18

601.70 4.35 (0.73%)

12-Jun-18

608.65 6.95 (1.16%)

13-Jun-18

609.45 0.8 (0.13%)

14-Jun-18

609.60 0.15 (0.02%)

15-Jun-18

616.45 6.85 (1.12%)

DELIVERY AVERAGES
3-Day 36.76%
5-Day 37.75%
8-Day 42.53%
40.83
678.05 554.85 613.61
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 142,338||Deal Price: 1,150.00||Value (cr): 16.37||Time: 09:42am
1,176.30 1,153.00 1,160.05 1,162.90 -2.85 -0.25
AVERAGE VOLUME
5-Day 375235.80
10-Day 11716.00
30-Day 486452.03
191573
1121.85 1113.44 1052.95 1025.75 79.02 17.97

11-Jun-18

1139.45 -29.1 (-2.49%)

12-Jun-18

1171.95 32.5 (2.85%)

13-Jun-18

1169.10 -2.85 (-0.24%)

14-Jun-18

1170.60 1.5 (0.13%)

15-Jun-18

1162.90 -7.7 (-0.66%)

DELIVERY AVERAGES
3-Day 56.13%
5-Day 56.75%
8-Day 57.12%
57.25
1,279.15 1,046.65 1166.81
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day,150-Day Moving Average today.
6,214.50 6,132.60 6,170.05 6,184.85 -14.80 -0.24
AVERAGE VOLUME
5-Day 24221.00
10-Day 515.30
30-Day 20209.43
6820
6218.15 6127.91 6299.23 6001.14 37.06 6.79

11-Jun-18

6378.20 -62.4 (-0.97%)

12-Jun-18

6197.85 -180.35 (-2.83%)

13-Jun-18

6314.50 116.65 (1.88%)

14-Jun-18

6199.60 -114.9 (-1.82%)

15-Jun-18

6184.85 -14.75 (-0.24%)

DELIVERY AVERAGES
3-Day 82.83%
5-Day 79.45%
8-Day 76.89%
92.84
7,421.80 4,947.90 6169.37
Marico
Add to

ACTIONS

  • Marico Block Deal on BSE||Qty: 500,000||Deal Price: 344.50||Value (cr): 17.23||Time: 10:39am
342.55 336.80 338.05 338.60 -0.55 -0.16
AVERAGE VOLUME
5-Day 1406250.20
10-Day 306826.10
30-Day 1481867.97
430123
323.52 322.13 315.22 315.84 60.8 11.98

11-Jun-18

349.65 6 (1.75%)

12-Jun-18

342.30 -7.35 (-2.1%)

13-Jun-18

337.05 -5.25 (-1.53%)

14-Jun-18

344.15 7.1 (2.11%)

15-Jun-18

338.60 -5.55 (-1.61%)

DELIVERY AVERAGES
3-Day 56.07%
5-Day 55.53%
8-Day 58.81%
57.38
372.45 304.75 339.50
Sections
Follow us on
Available On