Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 23 May 15:05

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
HPCL
Add to
310.65 283.55 287.25 311.85 -24.60 -7.89
AVERAGE VOLUME
5-Day 4203751.00
10-Day 334558.30
30-Day 6798020.77
15016706
313.64 330.13 387.13 401.83 6.81 2.38

16-May-18

318.40 -5.05 (-1.56%)

17-May-18

317.50 -0.9 (-0.28%)

18-May-18

312.00 -5.5 (-1.73%)

21-May-18

312.85 0.85 (0.27%)

22-May-18

311.85 -1 (-0.32%)

DELIVERY AVERAGES
3-Day 39.59%
5-Day 36.19%
8-Day 42.13%
37.15
343.00 280.70 293.37
BPCL
Add to

ACTIONS

  • BPCL closes above 30-Day Moving Average of 394.91 today.
394.50 370.05 373.10 397.60 -24.50 -6.16
AVERAGE VOLUME
5-Day 5604057.60
10-Day 377873.90
30-Day 6864885.83
9050981
394.91 410.52 466.42 474.66 11.42 2.71

16-May-18

398.35 -7.45 (-1.84%)

17-May-18

390.60 -7.75 (-1.95%)

18-May-18

386.35 -4.25 (-1.09%)

21-May-18

393.85 7.5 (1.94%)

22-May-18

397.60 3.75 (0.95%)

DELIVERY AVERAGES
3-Day 48.87%
5-Day 49.71%
8-Day 45.90%
53.18
437.35 357.85 376.71
ONGC
Add to
185.35 176.40 176.70 185.20 -8.50 -4.59
AVERAGE VOLUME
5-Day 4906575.60
10-Day 381049.90
30-Day 4675316.00
4672617
183.22 181.33 185.71 180.41 12.35 1.22

16-May-18

186.20 -2.8 (-1.48%)

17-May-18

188.60 2.4 (1.29%)

18-May-18

185.05 -3.55 (-1.88%)

21-May-18

185.75 0.7 (0.38%)

22-May-18

185.20 -0.55 (-0.3%)

DELIVERY AVERAGES
3-Day 42.33%
5-Day 52.93%
8-Day 50.65%
41.09
203.70 166.70 180.42
IOC
Add to

ACTIONS

  • IOC has hit 52wk low of Rs 156.60 on NSE
  • IOC closes below 30-Day Moving Average of 164.74 today.
160.00 152.65 154.20 160.50 -6.30 -3.93
AVERAGE VOLUME
5-Day 10763055.20
10-Day 825213.40
30-Day 10988172.67
13012395
164.74 170.77 188.69 193.69 7.02 1.5

16-May-18

165.95 -1.25 (-0.75%)

17-May-18

164.75 -1.2 (-0.72%)

18-May-18

163.70 -1.05 (-0.64%)

21-May-18

165.15 1.45 (0.89%)

22-May-18

160.50 -4.65 (-2.82%)

DELIVERY AVERAGES
3-Day 49.39%
5-Day 51.61%
8-Day 50.51%
41.90
176.55 144.45 155.23
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 205,034||Deal Price: 925.25||Value (cr): 18.97||Time: 09:21am
926.00 909.15 910.60 926.75 -16.15 -1.74
AVERAGE VOLUME
5-Day 6074471.00
10-Day 511149.10
30-Day 5600580.00
3945398
954.96 935.11 928.21 898.95 17.16 2

16-May-18

956.15 -22.8 (-2.33%)

17-May-18

945.35 -10.8 (-1.13%)

18-May-18

933.85 -11.5 (-1.22%)

21-May-18

931.35 -2.5 (-0.27%)

22-May-18

926.75 -4.6 (-0.49%)

DELIVERY AVERAGES
3-Day 51.93%
5-Day 52.92%
8-Day 51.15%
46.92
1,019.40 834.10 918.22
GAIL
Add to

ACTIONS

  • GAIL closes below its 30-Day,50-Day,200-Day Moving Average today.
329.35 319.25 323.00 328.00 -5.00 -1.52
AVERAGE VOLUME
5-Day 4440796.80
10-Day 376603.40
30-Day 3289969.37
2316112
331.48 331.09 345.55 333.46 18.88 1.91

16-May-18

330.65 -8.8 (-2.59%)

17-May-18

330.35 -0.3 (-0.09%)

18-May-18

321.50 -8.85 (-2.68%)

21-May-18

325.65 4.15 (1.29%)

22-May-18

328.00 2.35 (0.72%)

DELIVERY AVERAGES
3-Day 67.63%
5-Day 64.63%
8-Day 62.61%
55.97
360.80 295.20 322.89
Tata Power
Add to

ACTIONS

  • Tata Power POM on May 18, 2018||Announcement date: Apr 09, 2018
78.55 77.25 77.50 77.85 -0.35 -0.45
AVERAGE VOLUME
5-Day 4616887.40
10-Day 164008.70
30-Day 5445464.13
1829821
84.75 83.33 87.02 85.31 - 1.76

16-May-18

81.25 0 (0%)

17-May-18

81.65 0.4 (0.49%)

18-May-18

80.85 -0.8 (-0.98%)

21-May-18

78.80 -2.05 (-2.54%)

22-May-18

77.85 -0.95 (-1.21%)

DELIVERY AVERAGES
3-Day 43.88%
5-Day 43.40%
8-Day 43.55%
25.85
85.60 70.10 77.86
Sections
Follow us on
Available On