You are Here : NSE - Top Gainers

NSE - Top Gainers - NIFTY ENERGY
| 06 May 13:27

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
GAIL
Add to

ACTIONS

  • GAIL closes above 50-Day Moving Average of 139.30 today.
149.30 145.60 149.10 145.05 4.05 2.79
AVERAGE VOLUME
5-Day 18239696.80
10-Day 843307.20
30-Day 18836302.27
13218934
135.74 139.52 120.25 114.20 11.04 1.51

29-Apr-21

134.80 1.45 (1.09%)

30-Apr-21

137.20 2.4 (1.78%)

03-May-21

137.50 0.3 (0.22%)

04-May-21

143.75 6.25 (4.55%)

05-May-21

145.05 1.3 (0.9%)

DELIVERY AVERAGES
3-Day 26.01%
5-Day 26.52%
8-Day 32.79%
29.11
159.55 130.55 147.69
Adani Trans
Add to

ACTIONS

  • Only Buyers in Adani Trans on NSE
1,129.80 1,096.80 1,118.50 1,088.20 30.30 2.78
AVERAGE VOLUME
5-Day 655407.40
10-Day 30331.90
30-Day 1376147.13
555021
979.46 896.27 563.64 486.09 6990.63 80.35

29-Apr-21

1050.15 -6.4 (-0.61%)

30-Apr-21

1049.90 -0.25 (-0.02%)

03-May-21

1066.00 16.1 (1.53%)

04-May-21

1065.35 -0.65 (-0.06%)

05-May-21

1088.20 22.85 (2.14%)

DELIVERY AVERAGES
3-Day 46.86%
5-Day 49.90%
8-Day 50.17%
48.51
1,142.60 1,033.80 1119.86
BPCL
Add to

ACTIONS

  • BPCL closes above 30-Day Moving Average of 422.31 today.
434.90 424.15 430.70 424.80 5.90 1.39
AVERAGE VOLUME
5-Day 9685387.00
10-Day 438638.20
30-Day 7998830.73
4178567
422.31 432.89 399.31 404.11 16.28 2.8

29-Apr-21

419.55 2.05 (0.49%)

30-Apr-21

421.80 2.25 (0.54%)

03-May-21

416.00 -5.8 (-1.38%)

04-May-21

421.45 5.45 (1.31%)

05-May-21

424.80 3.35 (0.79%)

DELIVERY AVERAGES
3-Day 34.86%
5-Day 40.62%
8-Day 45.72%
36.24
467.25 382.35 430.06
HPCL
Add to

ACTIONS

  • HPCL closes above 50-Day Moving Average of 237.71 today.
249.80 244.65 245.00 244.80 0.20 0.08
AVERAGE VOLUME
5-Day 8037939.20
10-Day 151896.20
30-Day 5669275.17
2966120
234.26 237.92 217.93 215.66 4.65 1.23

29-Apr-21

229.70 -1.65 (-0.71%)

30-Apr-21

234.65 4.95 (2.15%)

03-May-21

235.85 1.2 (0.51%)

04-May-21

241.50 5.65 (2.4%)

05-May-21

244.80 3.3 (1.37%)

DELIVERY AVERAGES
3-Day 38.90%
5-Day 48.32%
8-Day 50.28%
49.09
269.25 220.35 247.09
Tata Power
Add to

ACTIONS

  • Tata Power Block Deal on NSE||Qty: 351,351||Deal Price: 102.95||Value (cr): 3.62||Time: 09:16am
  • Tata Power closes above 30-Day,50-Day Moving Average today.
104.65 101.85 102.05 102.00 0.05 0.05
AVERAGE VOLUME
5-Day 39664778.20
10-Day 2594212.30
30-Day 50051403.73
25532875
99.95 100.64 79.38 73.16 71.87 2.36

29-Apr-21

97.65 -0.3 (-0.31%)

30-Apr-21

98.85 1.2 (1.23%)

03-May-21

99.85 1 (1.01%)

04-May-21

101.05 1.2 (1.2%)

05-May-21

102.00 0.95 (0.94%)

DELIVERY AVERAGES
3-Day 17.74%
5-Day 18.26%
8-Day 16.58%
14.36
112.20 91.80 103.03
Sections