Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 21 Jun 15:59

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 50-Day Moving Average of 430.34 today.
441.10 422.60 424.05 441.40 -17.35 -3.93
AVERAGE VOLUME
5-Day 1668603.60
10-Day 158340.80
30-Day 2321843.00
2249517
420.13 430.34 457.94 464.31 6.7 0.49

14-Jun-18

435.55 -4.1 (-0.93%)

15-Jun-18

431.95 -3.6 (-0.83%)

18-Jun-18

432.35 0.4 (0.09%)

19-Jun-18

423.70 -8.65 (-2%)

20-Jun-18

441.40 17.7 (4.18%)

DELIVERY AVERAGES
3-Day 8.50%
5-Day 8.14%
8-Day 8.54%
9.26
485.50 397.30 429.17
NCC
Add to

ACTIONS

  • Buy NCC; target of Rs 146: Geojit
103.30 99.30 99.80 103.00 -3.20 -3.11
AVERAGE VOLUME
5-Day 7364401.80
10-Day 565934.30
30-Day 9657795.57
5502484
111.56 119.01 121.64 114.50 20.92 1.6

14-Jun-18

107.90 -0.6 (-0.55%)

15-Jun-18

107.15 -0.75 (-0.7%)

18-Jun-18

102.60 -4.55 (-4.25%)

19-Jun-18

101.35 -1.25 (-1.22%)

20-Jun-18

103.00 1.65 (1.63%)

DELIVERY AVERAGES
3-Day 25.45%
5-Day 28.97%
8-Day 24.78%
13.34
113.30 92.70 100.59
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 201,504||Deal Price: 277.00||Value (cr): 5.58||Time: 09:45am
  • Bharti Infratel has hit 52wk low of Rs 281.55 on NSE
286.90 274.55 279.60 285.30 -5.70 -2.00
AVERAGE VOLUME
5-Day 1777112.60
10-Day 376497.00
30-Day 2521312.00
5646050
305.25 314.24 341.38 358.57 21.43 2.77

14-Jun-18

296.50 -4 (-1.33%)

15-Jun-18

293.60 -2.9 (-0.98%)

18-Jun-18

291.30 -2.3 (-0.78%)

19-Jun-18

287.75 -3.55 (-1.22%)

20-Jun-18

285.30 -2.45 (-0.85%)

DELIVERY AVERAGES
3-Day 67.43%
5-Day 77.91%
8-Day 75.23%
72.20
313.80 256.80 278.42
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 30-Day Moving Average of 34.79 today.
35.85 34.50 34.80 35.50 -0.70 -1.97
AVERAGE VOLUME
5-Day 5191391.40
10-Day 730526.60
30-Day 7756267.03
4391529
34.79 36.14 40.70 40.73 3480 0.58

14-Jun-18

34.85 -0.9 (-2.52%)

15-Jun-18

34.60 -0.25 (-0.72%)

18-Jun-18

34.70 0.1 (0.29%)

19-Jun-18

34.00 -0.7 (-2.02%)

20-Jun-18

35.50 1.5 (4.41%)

DELIVERY AVERAGES
3-Day 20.63%
5-Day 19.40%
8-Day 21.44%
20.83
39.05 31.95 34.99
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 1,471,372||Deal Price: 197.90||Value (cr): 29.12||Time: 09:40am
198.65 193.80 195.45 199.15 -3.70 -1.86
AVERAGE VOLUME
5-Day 4195783.00
10-Day 1284621.30
30-Day 13861063.63
6155201
205.31 205.42 200.91 203.39 12.41 1.76

14-Jun-18

198.85 0.7 (0.35%)

15-Jun-18

197.85 -1 (-0.5%)

18-Jun-18

198.65 0.8 (0.4%)

19-Jun-18

198.70 0.05 (0.03%)

20-Jun-18

199.15 0.45 (0.23%)

DELIVERY AVERAGES
3-Day 66.82%
5-Day 60.33%
8-Day 66.56%
72.46
219.05 179.25 195.37
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 100,802||Deal Price: 1,229.70||Value (cr): 12.40||Time: 09:30am
1,280.50 1,249.80 1,256.30 1,274.30 -18.00 -1.41
AVERAGE VOLUME
5-Day 449870.00
10-Day 8998.70
30-Day 432497.73
229247
1350.79 1344.01 1330.58 1334.62 29.19 3.78

14-Jun-18

1304.15 -15.1 (-1.14%)

15-Jun-18

1263.15 -41 (-3.14%)

18-Jun-18

1232.70 -30.45 (-2.41%)

19-Jun-18

1268.45 35.75 (2.9%)

20-Jun-18

1274.30 5.85 (0.46%)

DELIVERY AVERAGES
3-Day 50.17%
5-Day 49.55%
8-Day 48.69%
37.84
1,401.70 1,146.90 1265.05
Larsen
Add to
1,316.00 1,286.00 1,289.80 1,306.75 -16.95 -1.30
AVERAGE VOLUME
5-Day 1750590.80
10-Day 109557.30
30-Day 1949833.57
2161971
1348.94 1357.54 1315.02 1281.34 33.56 4.44

14-Jun-18

1343.00 -15.75 (-1.16%)

15-Jun-18

1329.90 -13.1 (-0.98%)

18-Jun-18

1323.20 -6.7 (-0.5%)

19-Jun-18

1310.40 -12.8 (-0.97%)

20-Jun-18

1306.75 -3.65 (-0.28%)

DELIVERY AVERAGES
3-Day 58.04%
5-Day 58.10%
8-Day 59.23%
60.92
1,437.40 1,176.10 1298.54
Voltas
Add to

ACTIONS

  • Accumulate Voltas; target of Rs 624: Prabhudas Lilladher
527.95 512.95 517.10 523.20 -6.10 -1.17
AVERAGE VOLUME
5-Day 846527.20
10-Day 63017.10
30-Day 2008755.67
820102
546.47 581.33 607.93 590.27 34.13 4.91

14-Jun-18

526.15 1.45 (0.28%)

15-Jun-18

519.65 -6.5 (-1.24%)

18-Jun-18

521.10 1.45 (0.28%)

19-Jun-18

516.35 -4.75 (-0.91%)

20-Jun-18

523.20 6.85 (1.33%)

DELIVERY AVERAGES
3-Day 25.26%
5-Day 24.59%
8-Day 26.28%
26.00
575.50 470.90 522.18
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 477,385||Deal Price: 156.00||Value (cr): 7.45||Time: 10:22am
157.70 154.90 155.25 157.05 -1.80 -1.15
AVERAGE VOLUME
5-Day 5295970.60
10-Day 92579.50
30-Day 5473896.63
8000295
163.88 167.36 170.60 171.33 12.38 1.2

14-Jun-18

158.40 -1.85 (-1.15%)

15-Jun-18

156.05 -2.35 (-1.48%)

18-Jun-18

157.00 0.95 (0.61%)

19-Jun-18

156.15 -0.85 (-0.54%)

20-Jun-18

157.05 0.9 (0.58%)

DELIVERY AVERAGES
3-Day 65.81%
5-Day 71.29%
8-Day 71.56%
67.48
172.75 141.35 155.84
Idea Cellular
Add to
61.90 60.30 60.80 61.50 -0.70 -1.14
AVERAGE VOLUME
5-Day 14238179.00
10-Day 908106.10
30-Day 19534390.20
6144029
58.79 62.75 81.54 82.56 - 1.35

14-Jun-18

62.80 1.3 (2.11%)

15-Jun-18

60.65 -2.15 (-3.42%)

18-Jun-18

62.25 1.6 (2.64%)

19-Jun-18

61.70 -0.55 (-0.88%)

20-Jun-18

61.50 -0.2 (-0.32%)

DELIVERY AVERAGES
3-Day 17.64%
5-Day 17.25%
8-Day 18.78%
22.90
67.65 55.35 60.89
NHPC
Add to

ACTIONS

  • NHPC has hit 52wk low of Rs 25.05 on NSE
25.45 24.90 25.00 25.25 -0.25 -0.99
AVERAGE VOLUME
5-Day 4556271.40
10-Day 195596.10
30-Day 5079385.40
3856661
26.50 27.05 28.17 28.16 9.29 0.86

14-Jun-18

26.00 -0.35 (-1.33%)

15-Jun-18

25.75 -0.25 (-0.96%)

18-Jun-18

25.60 -0.15 (-0.58%)

19-Jun-18

25.30 -0.3 (-1.17%)

20-Jun-18

25.25 -0.05 (-0.2%)

DELIVERY AVERAGES
3-Day 37.73%
5-Day 39.31%
8-Day 41.49%
37.33
27.75 22.75 25.06
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 150-Day Moving Average of 235.21 today.
228.95 222.75 224.20 226.25 -2.05 -0.91
AVERAGE VOLUME
5-Day 1108491.20
10-Day 130217.90
30-Day 1799566.60
1174982
236.64 248.11 235.07 231.25 17.74 2.67

14-Jun-18

234.15 -2.25 (-0.95%)

15-Jun-18

228.90 -5.25 (-2.24%)

18-Jun-18

226.05 -2.85 (-1.25%)

19-Jun-18

223.55 -2.5 (-1.11%)

20-Jun-18

226.25 2.7 (1.21%)

DELIVERY AVERAGES
3-Day 13.23%
5-Day 16.88%
8-Day 20.90%
12.60
248.85 203.65 225.64
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 2,105,146||Deal Price: 382.85||Value (cr): 80.60||Time: 09:26am
375.00 363.80 368.70 371.90 -3.20 -0.86
AVERAGE VOLUME
5-Day 3862201.80
10-Day 386955.00
30-Day 6137817.70
3841053
375.69 384.45 437.55 437.76 1843.5 1.46

14-Jun-18

376.50 0.85 (0.23%)

15-Jun-18

378.25 1.75 (0.46%)

18-Jun-18

370.90 -7.35 (-1.94%)

19-Jun-18

371.20 0.3 (0.08%)

20-Jun-18

371.90 0.7 (0.19%)

DELIVERY AVERAGES
3-Day 34.00%
5-Day 33.30%
8-Day 30.23%
40.44
409.05 334.75 369.85
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 1036.00 today.
1,007.00 981.00 991.30 999.50 -8.20 -0.82
AVERAGE VOLUME
5-Day 178927.60
10-Day 15111.50
30-Day 210073.07
121202
1026.01 1047.04 1149.45 1180.09 29.49 4.58

14-Jun-18

1009.40 -13.6 (-1.33%)

15-Jun-18

998.45 -10.95 (-1.08%)

18-Jun-18

1012.15 13.7 (1.37%)

19-Jun-18

996.70 -15.45 (-1.53%)

20-Jun-18

999.50 2.8 (0.28%)

DELIVERY AVERAGES
3-Day 36.44%
5-Day 36.71%
8-Day 41.53%
46.91
1,099.45 899.55 989.64
NBCC (India)
Add to

ACTIONS

  • NBCC (India) has hit 52wk low of Rs 82.80 on BSE
84.00 82.45 82.80 83.40 -0.60 -0.72
AVERAGE VOLUME
5-Day 3696999.60
10-Day 424874.60
30-Day 3161000.53
2036897
91.58 96.88 108.49 110.58 44.76 8.9

14-Jun-18

85.30 -2.2 (-2.51%)

15-Jun-18

84.90 -0.4 (-0.47%)

18-Jun-18

86.25 1.35 (1.59%)

19-Jun-18

84.50 -1.75 (-2.03%)

20-Jun-18

83.40 -1.1 (-1.3%)

DELIVERY AVERAGES
3-Day 39.95%
5-Day 38.19%
8-Day 39.33%
40.69
91.70 75.10 82.98
Tata Comm
Add to

ACTIONS

  • Tata Comm closes above 30-Day,50-Day Moving Average today.
611.55 601.55 603.70 606.15 -2.45 -0.40
AVERAGE VOLUME
5-Day 355338.40
10-Day 59750.00
30-Day 471712.83
100405
614.18 618.66 643.03 654.47 64.5 1.81

14-Jun-18

609.95 1.15 (0.19%)

15-Jun-18

610.60 0.65 (0.11%)

18-Jun-18

604.90 -5.7 (-0.93%)

19-Jun-18

596.60 -8.3 (-1.37%)

20-Jun-18

606.15 9.55 (1.6%)

DELIVERY AVERAGES
3-Day 53.27%
5-Day 65.48%
8-Day 66.13%
46.66
666.75 545.55 605.87
Sections
Follow us on
Available On