Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 24 May 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Just Dial
Add to
474.00 432.65 465.60 438.15 27.45 6.26
AVERAGE VOLUME
5-Day 4938010.00
10-Day 439700.70
30-Day 3794390.00
4819389
439.83 444.21 479.48 454.60 21.91 3

18-May-18

435.75 -26.7 (-5.77%)

21-May-18

407.10 -28.65 (-6.57%)

22-May-18

430.55 23.45 (5.76%)

23-May-18

438.15 7.6 (1.77%)

24-May-18

465.60 27.45 (6.26%)

DELIVERY AVERAGES
3-Day 7.89%
5-Day 7.66%
8-Day 7.84%
9.30
481.95 394.35 452.62
Power Finance
Add to

ACTIONS

  • Power Finance has hit 52wk low of Rs 71.60 on NSE
75.90 71.05 75.50 72.20 3.30 4.57
AVERAGE VOLUME
5-Day 7009752.80
10-Day 554974.20
30-Day 5089680.13
11391187
82.43 84.59 108.59 112.70 13.2 0.55

18-May-18

74.15 -2.6 (-3.39%)

21-May-18

73.20 -0.95 (-1.28%)

22-May-18

73.50 0.3 (0.41%)

23-May-18

72.20 -1.3 (-1.77%)

24-May-18

75.50 3.3 (4.57%)

DELIVERY AVERAGES
3-Day 38.18%
5-Day 41.95%
8-Day 43.23%
36.47
79.40 65.00 73.86
Mcleod
Add to

ACTIONS

  • Mcleod closes below 30-Day Moving Average of 154.34 today.
150.00 140.40 148.00 141.75 6.25 4.41
AVERAGE VOLUME
5-Day 266760.80
10-Day 17285.60
30-Day 240310.50
364900
152.79 152.08 172.09 171.56 15.97 0.93

18-May-18

144.20 -1.35 (-0.93%)

21-May-18

143.95 -0.25 (-0.17%)

22-May-18

140.45 -3.5 (-2.43%)

23-May-18

141.75 1.3 (0.93%)

24-May-18

148.00 6.25 (4.41%)

DELIVERY AVERAGES
3-Day 53.79%
5-Day 42.80%
8-Day 45.18%
49.90
170.10 113.40 147.18
Jubilant Food
Add to

ACTIONS

  • Jubilant Food closes above 30-Day Moving Average of 2491.38 today.
2,667.45 2,566.05 2,653.70 2,565.30 88.40 3.45
AVERAGE VOLUME
5-Day 799854.20
10-Day 45276.20
30-Day 953788.57
911079
2506.73 2414.67 2032.19 1872.59 84.84 16.54

18-May-18

2497.85 47.95 (1.96%)

21-May-18

2527.25 29.4 (1.18%)

22-May-18

2512.80 -14.45 (-0.57%)

23-May-18

2565.30 52.5 (2.09%)

24-May-18

2653.70 88.4 (3.45%)

DELIVERY AVERAGES
3-Day 25.56%
5-Day 22.77%
8-Day 22.28%
19.75
2,821.80 2,308.80 2623.89
Strides Shasun
Add to

ACTIONS

  • Strides Shasun Block Deal on NSE||Qty: 142,059||Deal Price: 409.70||Value (cr): 5.82||Time: 09:33am
429.85 402.55 412.55 403.20 9.35 2.32
AVERAGE VOLUME
5-Day 15845088.20
10-Day 717129.90
30-Day 3075667.17
7314648
562.06 609.65 726.52 776.17 4.17 1.14

18-May-18

387.05 -116 (-23.06%)

21-May-18

341.00 -46.05 (-11.9%)

22-May-18

392.05 51.05 (14.97%)

23-May-18

403.20 11.15 (2.84%)

24-May-18

412.55 9.35 (2.32%)

DELIVERY AVERAGES
3-Day 9.27%
5-Day 11.69%
8-Day 11.82%
7.21
443.50 362.90 412.49
SAIL
Add to

ACTIONS

  • SAIL closes above its 30-Day,50-Day,200-Day Moving Average today.
70.25 68.75 69.90 68.45 1.45 2.12
AVERAGE VOLUME
5-Day 10214471.80
10-Day 816815.40
30-Day 10510058.23
8935978
75.17 74.38 80.61 75.31 - 0.8

18-May-18

73.60 -2.95 (-3.85%)

21-May-18

71.85 -1.75 (-2.38%)

22-May-18

72.55 0.7 (0.97%)

23-May-18

68.45 -4.1 (-5.65%)

24-May-18

69.90 1.45 (2.12%)

DELIVERY AVERAGES
3-Day 24.62%
5-Day 29.60%
8-Day 26.35%
21.56
75.25 61.65 69.64
Rel Capital
Add to
382.65 370.65 380.55 373.15 7.40 1.98
AVERAGE VOLUME
5-Day 3564374.80
10-Day 521320.90
30-Day 3413573.10
2634902
412.15 421.26 471.81 530.90 11.53 0.66

18-May-18

380.85 -11.25 (-2.87%)

21-May-18

374.25 -6.6 (-1.73%)

22-May-18

375.85 1.6 (0.43%)

23-May-18

373.15 -2.7 (-0.72%)

24-May-18

380.55 7.4 (1.98%)

DELIVERY AVERAGES
3-Day 12.14%
5-Day 9.55%
8-Day 10.51%
13.54
410.45 335.85 377.73
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev Block Deal on NSE||Qty: 238,603||Deal Price: 257.35||Value (cr): 6.14||Time: 11:25am
255.50 247.30 254.50 250.20 4.30 1.72
AVERAGE VOLUME
5-Day 3374108.80
10-Day 444547.70
30-Day 3746062.37
2921253
274.88 272.75 274.52 255.27 30.05 3.72

18-May-18

244.70 -2.8 (-1.13%)

21-May-18

243.55 -1.15 (-0.47%)

22-May-18

247.15 3.6 (1.48%)

23-May-18

250.20 3.05 (1.23%)

24-May-18

254.50 4.3 (1.72%)

DELIVERY AVERAGES
3-Day 48.06%
5-Day 47.90%
8-Day 37.61%
43.05
275.20 225.20 252.63
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 200-Day Moving Average of 3828.56 today.
3,902.95 3,803.15 3,895.10 3,830.85 64.25 1.68
AVERAGE VOLUME
5-Day 21670.60
10-Day 1068.10
30-Day 40011.27
9412
4112.14 4018.48 3930.84 3829.84 33.08 12.43

18-May-18

3862.15 -124.75 (-3.13%)

21-May-18

3819.75 -42.4 (-1.1%)

22-May-18

3790.05 -29.7 (-0.78%)

23-May-18

3830.85 40.8 (1.08%)

24-May-18

3895.10 64.25 (1.68%)

DELIVERY AVERAGES
3-Day 41.77%
5-Day 48.86%
8-Day 53.94%
40.46
4,213.90 3,447.80 3862.50
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below its 30-Day,50-Day,200-Day Moving Average today.
70.70 69.30 70.40 69.50 0.90 1.29
AVERAGE VOLUME
5-Day 926423.00
10-Day 110470.30
30-Day 1537686.03
817465
76.84 77.09 81.77 79.16 - 1.45

18-May-18

72.10 -0.45 (-0.62%)

21-May-18

69.95 -2.15 (-2.98%)

22-May-18

69.75 -0.2 (-0.29%)

23-May-18

69.50 -0.25 (-0.36%)

24-May-18

70.40 0.9 (1.29%)

DELIVERY AVERAGES
3-Day 60.62%
5-Day 59.23%
8-Day 56.07%
62.27
83.40 55.60 70.00
Bank of India
Add to
100.90 98.15 99.85 98.65 1.20 1.22
AVERAGE VOLUME
5-Day 10768208.80
10-Day 736059.50
30-Day 7506690.73
8712178
101.88 103.37 144.55 144.61 - 0.55

18-May-18

93.45 -2.1 (-2.2%)

21-May-18

97.95 4.5 (4.82%)

22-May-18

98.80 0.85 (0.87%)

23-May-18

98.65 -0.15 (-0.15%)

24-May-18

99.85 1.2 (1.22%)

DELIVERY AVERAGES
3-Day 9.46%
5-Day 8.66%
8-Day 8.51%
18.70
108.50 88.80 99.71
IDBI Bank
Add to

ACTIONS

  • IDBI Bank closes above 30-Day Moving Average of 66.56 today.
67.85 64.85 67.10 66.30 0.80 1.21
AVERAGE VOLUME
5-Day 15930317.00
10-Day 3126155.40
30-Day 13621002.50
19977952
66.56 69.33 65.08 62.44 - 1.14

18-May-18

60.45 -2.1 (-3.36%)

21-May-18

62.05 1.6 (2.65%)

22-May-18

62.25 0.2 (0.32%)

23-May-18

66.30 4.05 (6.51%)

24-May-18

67.10 0.8 (1.21%)

DELIVERY AVERAGES
3-Day 9.46%
5-Day 9.17%
8-Day 8.83%
9.17
72.90 59.70 66.71
Biocon
Add to

ACTIONS

  • Biocon closes above 30-Day Moving Average of 636.15 today.
648.45 633.05 645.35 638.20 7.15 1.12
AVERAGE VOLUME
5-Day 1739685.00
10-Day 201717.60
30-Day 2034937.77
918811
637.90 621.27 549.20 498.13 162.15 10.73

18-May-18

649.65 8.35 (1.3%)

21-May-18

626.85 -22.8 (-3.51%)

22-May-18

645.05 18.2 (2.9%)

23-May-18

638.20 -6.85 (-1.06%)

24-May-18

645.35 7.15 (1.12%)

DELIVERY AVERAGES
3-Day 20.43%
5-Day 19.26%
8-Day 18.89%
13.65
702.00 574.40 641.08
CESC
Add to

ACTIONS

  • CESC closes above 200-Day Moving Average of 1018.99 today.
1,027.95 997.05 1,020.55 1,009.65 10.90 1.08
AVERAGE VOLUME
5-Day 530367.80
10-Day 39581.60
30-Day 410736.83
397263
1040.98 1009.58 1023.44 1018.99 15.53 0.95

18-May-18

1019.50 -0.85 (-0.08%)

21-May-18

1008.80 -10.7 (-1.05%)

22-May-18

1017.60 8.8 (0.87%)

23-May-18

1009.65 -7.95 (-0.78%)

24-May-18

1020.55 10.9 (1.08%)

DELIVERY AVERAGES
3-Day 16.49%
5-Day 22.13%
8-Day 29.40%
29.19
1,110.60 908.70 1013.91
Canara Bank
Add to
248.40 240.45 245.10 242.70 2.40 0.99
AVERAGE VOLUME
5-Day 8702670.00
10-Day 716826.20
30-Day 8154002.33
7672279
257.48 261.32 321.34 323.67 - 0.74

18-May-18

235.70 -4.2 (-1.75%)

21-May-18

245.65 9.95 (4.22%)

22-May-18

245.70 0.05 (0.02%)

23-May-18

242.70 -3 (-1.22%)

24-May-18

245.10 2.4 (0.99%)

DELIVERY AVERAGES
3-Day 5.49%
5-Day 6.07%
8-Day 5.33%
5.37
266.95 218.45 244.60
Syndicate Bank
Add to

ACTIONS

  • Only Sellers in Syndicate Bank on NSE
47.20 45.60 46.70 46.35 0.35 0.76
AVERAGE VOLUME
5-Day 4536529.60
10-Day 434196.40
30-Day 4191386.30
3019905
52.25 54.84 69.55 68.55 - 0.67

18-May-18

43.30 -1.5 (-3.35%)

21-May-18

44.55 1.25 (2.89%)

22-May-18

46.35 1.8 (4.04%)

23-May-18

46.35 0 (0%)

24-May-18

46.70 0.35 (0.76%)

DELIVERY AVERAGES
3-Day 20.33%
5-Day 22.17%
8-Day 20.36%
13.95
50.95 41.75 46.53
Siemens
Add to

ACTIONS

  • Accumulate Siemens; target of Rs 1401: Prabhudas Lilladher
1,041.90 1,020.00 1,029.85 1,023.55 6.30 0.62
AVERAGE VOLUME
5-Day 123264.40
10-Day 18057.90
30-Day 276037.03
83324
1062.47 1080.88 1177.56 1207.05 30.64 4.76

18-May-18

1036.70 -12.05 (-1.15%)

21-May-18

1035.10 -1.6 (-0.15%)

22-May-18

1023.30 -11.8 (-1.14%)

23-May-18

1023.55 0.25 (0.02%)

24-May-18

1029.85 6.3 (0.62%)

DELIVERY AVERAGES
3-Day 38.08%
5-Day 40.93%
8-Day 44.92%
43.40
1,125.90 921.20 1030.51
Union Bank
Add to
88.35 85.35 87.15 86.85 0.30 0.35
AVERAGE VOLUME
5-Day 8266147.60
10-Day 656766.40
30-Day 7531172.13
6995682
91.33 93.78 126.61 128.32 - 0.55

18-May-18

83.25 -1.9 (-2.23%)

21-May-18

86.95 3.7 (4.44%)

22-May-18

88.40 1.45 (1.67%)

23-May-18

86.85 -1.55 (-1.75%)

24-May-18

87.15 0.3 (0.35%)

DELIVERY AVERAGES
3-Day 8.94%
5-Day 11.30%
8-Day 10.37%
6.33
95.50 78.20 87.03
Bharat Fin
Add to

ACTIONS

  • Bharat Fin Block Deal on NSE||Qty: 60,339||Deal Price: 1,142.15||Value (cr): 6.89||Time: 11:23am
1,139.70 1,113.15 1,134.55 1,131.60 2.95 0.26
AVERAGE VOLUME
5-Day 409176.60
10-Day 75661.90
30-Day 568993.13
650595
1149.98 1128.07 1045.35 1012.03 34.71 6.46

18-May-18

1171.80 0.6 (0.05%)

21-May-18

1162.60 -9.2 (-0.79%)

22-May-18

1156.85 -5.75 (-0.49%)

23-May-18

1131.60 -25.25 (-2.18%)

24-May-18

1134.55 2.95 (0.26%)

DELIVERY AVERAGES
3-Day 56.94%
5-Day 48.98%
8-Day 52.29%
57.35
1,244.75 1,018.45 1122.34
Oriental Bank
Add to

ACTIONS

  • Oriental Bank has hit 52wk low of Rs 80.20 on BSE
78.30 75.80 77.30 77.20 0.10 0.13
AVERAGE VOLUME
5-Day 3257957.20
10-Day 289028.20
30-Day 3066780.97
1997998
87.13 90.76 110.25 114.13 - 0.69

18-May-18

75.40 -3.45 (-4.38%)

21-May-18

76.70 1.3 (1.72%)

22-May-18

77.25 0.55 (0.72%)

23-May-18

77.20 -0.05 (-0.06%)

24-May-18

77.30 0.1 (0.13%)

DELIVERY AVERAGES
3-Day 7.51%
5-Day 9.77%
8-Day 9.22%
8.09
84.90 69.50 77.19
CG Power
Add to

ACTIONS

  • CG Power Block Deal on NSE||Qty: 1,000,200||Deal Price: 82.00||Value (cr): 8.20||Time: 10:37am
73.00 70.45 72.00 71.95 0.05 0.07
AVERAGE VOLUME
5-Day 1481346.40
10-Day 71848.00
30-Day 1413515.97
779376
79.47 79.41 84.35 83.44 122.03 1.07

18-May-18

73.45 -3.05 (-3.99%)

21-May-18

71.60 -1.85 (-2.52%)

22-May-18

74.35 2.75 (3.84%)

23-May-18

71.95 -2.4 (-3.23%)

24-May-18

72.00 0.05 (0.07%)

DELIVERY AVERAGES
3-Day 19.60%
5-Day 36.99%
8-Day 40.73%
22.59
79.10 64.80 71.55
Reliance Infra
Add to
411.30 400.70 407.40 407.20 0.20 0.05
AVERAGE VOLUME
5-Day 2732204.00
10-Day 244013.10
30-Day 2466960.73
1614262
428.63 433.86 463.88 470.47 6.44 0.47

18-May-18

393.05 -4.7 (-1.18%)

21-May-18

396.00 2.95 (0.75%)

22-May-18

400.80 4.8 (1.21%)

23-May-18

407.20 6.4 (1.6%)

24-May-18

407.40 0.2 (0.05%)

DELIVERY AVERAGES
3-Day 20.06%
5-Day 21.56%
8-Day 16.89%
11.42
447.90 366.50 406.75
Sections
Follow us on
Available On