Moneycontrol

You are Here : NSE - Top Losers

NSE - Top Losers
| 24 May 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Tata Motors
Add to

ACTIONS

  • Tata Motors: Domestic business revs up, JLR hits a speed breaker
  • Tata Motors Block Deal on NSE||Qty: 220,861||Deal Price: 293.55||Value (cr): 6.48||Time: 09:40am
307.65 284.10 288.65 309.45 -20.80 -6.72
AVERAGE VOLUME
5-Day 20847987.40
10-Day 1152473.60
30-Day 12079355.83
46104103
328.02 334.80 383.19 387.58 - 4.02

18-May-18

304.60 -10.3 (-3.27%)

21-May-18

295.90 -8.7 (-2.86%)

22-May-18

307.70 11.8 (3.99%)

23-May-18

309.45 1.75 (0.57%)

24-May-18

288.65 -20.8 (-6.72%)

DELIVERY AVERAGES
3-Day 29.37%
5-Day 33.47%
8-Day 35.68%
28.81
340.35 278.55 291.35
Oil India
Add to
233.00 203.95 215.65 230.90 -15.25 -6.60
AVERAGE VOLUME
5-Day 1430769.40
10-Day 127049.40
30-Day 1050710.93
4183244
229.81 226.57 235.36 228.93 13.44 0.84

18-May-18

243.40 0.4 (0.16%)

21-May-18

239.00 -4.4 (-1.81%)

22-May-18

239.10 0.1 (0.04%)

23-May-18

230.90 -8.2 (-3.43%)

24-May-18

215.65 -15.25 (-6.6%)

DELIVERY AVERAGES
3-Day 20.20%
5-Day 20.97%
8-Day 24.83%
16.02
253.95 196.30 215.90
Motherson Sumi
Add to
326.90 295.00 301.60 319.45 -17.85 -5.59
AVERAGE VOLUME
5-Day 5641377.20
10-Day 159931.20
30-Day 2412001.83
12324121
339.95 332.78 350.46 345.58 69.81 25.34

18-May-18

325.25 -5.2 (-1.57%)

21-May-18

323.75 -1.5 (-0.46%)

22-May-18

334.50 10.75 (3.32%)

23-May-18

319.45 -15.05 (-4.5%)

24-May-18

301.60 -17.85 (-5.59%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 44.81%
8-Day 45.61%
53.77
351.35 287.55 305.90
ONGC
Add to
176.10 155.15 167.70 175.40 -7.70 -4.39
AVERAGE VOLUME
5-Day 10414939.60
10-Day 484350.10
30-Day 5462739.43
34819270
182.58 180.92 185.72 180.46 11.72 1.16

18-May-18

185.05 -3.55 (-1.88%)

21-May-18

185.75 0.7 (0.38%)

22-May-18

185.20 -0.55 (-0.3%)

23-May-18

175.40 -9.8 (-5.29%)

24-May-18

167.70 -7.7 (-4.39%)

DELIVERY AVERAGES
3-Day 34.06%
5-Day 35.40%
8-Day 40.94%
30.77
192.90 149.10 164.01
Tata Motors (D)
Add to

ACTIONS

  • Tata Motors (D) has hit 52wk low of Rs 172.05 on NSE
174.95 164.50 168.65 176.00 -7.35 -4.18
AVERAGE VOLUME
5-Day 4758215.60
10-Day 174770.50
30-Day 2893802.40
7573119
188.13 190.40 217.38 220.50 0 2.35

18-May-18

181.05 -4.35 (-2.35%)

21-May-18

175.35 -5.7 (-3.15%)

22-May-18

177.75 2.4 (1.37%)

23-May-18

176.00 -1.75 (-0.98%)

24-May-18

168.65 -7.35 (-4.18%)

DELIVERY AVERAGES
3-Day 48.80%
5-Day 50.77%
8-Day 51.48%
48.55
193.60 158.40 168.87
GAIL
Add to

ACTIONS

  • GAIL closes below its 30-Day,50-Day,200-Day Moving Average today.
327.20 298.75 309.50 322.95 -13.45 -4.16
AVERAGE VOLUME
5-Day 5145388.60
10-Day 443433.30
30-Day 3607414.73
12318463
330.60 330.49 345.39 333.83 18.09 1.83

18-May-18

321.50 -8.85 (-2.68%)

21-May-18

325.65 4.15 (1.29%)

22-May-18

328.00 2.35 (0.72%)

23-May-18

322.95 -5.05 (-1.54%)

24-May-18

309.50 -13.45 (-4.16%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 55.29%
8-Day 57.03%
43.93
355.20 290.70 314.52
United Spirits
Add to

ACTIONS

  • United Spirits Block Deal on NSE||Qty: 15,616||Deal Price: 3,227.00||Value (cr): 5.04||Time: 09:55am
3,272.00 3,098.00 3,119.15 3,214.55 -95.40 -2.97
AVERAGE VOLUME
5-Day 449711.00
10-Day 19833.50
30-Day 344820.20
570558
3380.10 3300.21 3290.38 3097.08 183.91 23.39

18-May-18

3156.70 -50.1 (-1.56%)

21-May-18

3120.00 -36.7 (-1.16%)

22-May-18

3226.50 106.5 (3.41%)

23-May-18

3214.55 -11.95 (-0.37%)

24-May-18

3119.15 -95.4 (-2.97%)

DELIVERY AVERAGES
3-Day 29.86%
5-Day 30.77%
8-Day 35.87%
25.06
3,536.00 2,893.10 3185.94
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 60,000||Deal Price: 1,017.00||Value (cr): 6.10||Time: 11:21am
  • Grasim has hit 52wk low of Rs 1,004.70 on NSE
1,054.90 995.50 1,021.70 1,047.35 -25.65 -2.45
AVERAGE VOLUME
5-Day 1040306.80
10-Day 132838.90
30-Day 875518.30
1015243
1078.95 1082.60 1139.41 1143.44 39.25 4.13

18-May-18

1062.85 -20.35 (-1.88%)

21-May-18

1035.85 -27 (-2.54%)

22-May-18

1039.50 3.65 (0.35%)

23-May-18

1047.35 7.85 (0.76%)

24-May-18

1021.70 -25.65 (-2.45%)

DELIVERY AVERAGES
3-Day 36.07%
5-Day 45.72%
8-Day 50.93%
33.72
1,152.05 942.65 1019.08
ABB India
Add to

ACTIONS

  • ABB India has hit 52wk low of Rs 1,183.70 on NSE
1,207.00 1,156.65 1,165.50 1,194.65 -29.15 -2.44
AVERAGE VOLUME
5-Day 51419.60
10-Day 4443.60
30-Day 105617.57
42684
1271.74 1285.54 1394.51 1390.78 57.1 6.85

18-May-18

1216.35 -12.2 (-0.99%)

21-May-18

1200.20 -16.15 (-1.33%)

22-May-18

1208.65 8.45 (0.7%)

23-May-18

1194.65 -14 (-1.16%)

24-May-18

1165.50 -29.15 (-2.44%)

DELIVERY AVERAGES
3-Day 79.84%
5-Day 73.97%
8-Day 65.72%
54.02
1,433.55 955.75 1176.23
Cummins
Add to

ACTIONS

  • Cummins Block Deal on BSE||Qty: 128,049||Deal Price: 739.00||Value (cr): 9.46||Time: 11:05am
746.85 710.00 719.85 737.55 -17.70 -2.40
AVERAGE VOLUME
5-Day 375128.40
10-Day 117314.30
30-Day 424215.97
578180
746.62 746.57 830.34 850.80 28.27 5.33

18-May-18

733.35 -11.45 (-1.54%)

21-May-18

739.65 6.3 (0.86%)

22-May-18

741.10 1.45 (0.2%)

23-May-18

737.55 -3.55 (-0.48%)

24-May-18

719.85 -17.7 (-2.4%)

DELIVERY AVERAGES
3-Day 50.92%
5-Day 50.41%
8-Day 45.08%
31.06
811.30 663.80 725.60
Havells India
Add to

ACTIONS

  • Havells India closes above its 30-Day,50-Day,150-Day Moving Average today.
545.35 531.20 534.50 543.75 -9.25 -1.70
AVERAGE VOLUME
5-Day 1267389.20
10-Day 72082.60
30-Day 1275275.97
839876
543.41 530.05 527.02 518.99 46.89 8.38

18-May-18

523.25 -16.7 (-3.09%)

21-May-18

524.20 0.95 (0.18%)

22-May-18

549.10 24.9 (4.75%)

23-May-18

543.75 -5.35 (-0.97%)

24-May-18

534.50 -9.25 (-1.7%)

DELIVERY AVERAGES
3-Day 44.19%
5-Day 41.87%
8-Day 41.10%
39.68
598.10 489.40 536.12
NHPC
Add to

ACTIONS

  • NHPC closes below 50-Day Moving Average of 27.58 today.
27.25 26.50 26.60 27.05 -0.45 -1.66
AVERAGE VOLUME
5-Day 6130345.80
10-Day 251912.20
30-Day 4946998.73
6445048
27.47 27.48 28.42 28.52 9.96 1.01

18-May-18

26.10 -0.35 (-1.32%)

21-May-18

26.10 0 (0%)

22-May-18

26.55 0.45 (1.72%)

23-May-18

27.05 0.5 (1.88%)

24-May-18

26.60 -0.45 (-1.66%)

DELIVERY AVERAGES
3-Day 41.47%
5-Day 45.75%
8-Day 44.47%
18.41
29.75 24.35 26.76
Bajaj Auto
Add to
2,814.60 2,716.15 2,732.80 2,774.95 -42.15 -1.52
AVERAGE VOLUME
5-Day 647142.80
10-Day 32499.60
30-Day 361772.27
275197
2850.27 2842.73 3080.64 3049.94 19.44 3.75

18-May-18

2787.50 -27.95 (-0.99%)

21-May-18

2720.55 -66.95 (-2.4%)

22-May-18

2808.50 87.95 (3.23%)

23-May-18

2774.95 -33.55 (-1.19%)

24-May-18

2732.80 -42.15 (-1.52%)

DELIVERY AVERAGES
3-Day 37.42%
5-Day 25.16%
8-Day 28.86%
39.76
3,052.40 2,497.50 2747.24
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes below 30-Day Moving Average of 418.79 today.
417.50 400.70 402.60 408.35 -5.75 -1.41
AVERAGE VOLUME
5-Day 1267907.00
10-Day 126421.10
30-Day 2579651.93
1519498
419.92 406.66 399.70 404.72 35.69 7.21

18-May-18

422.10 -8.4 (-1.95%)

21-May-18

416.20 -5.9 (-1.4%)

22-May-18

418.85 2.65 (0.64%)

23-May-18

408.35 -10.5 (-2.51%)

24-May-18

402.60 -5.75 (-1.41%)

DELIVERY AVERAGES
3-Day 57.42%
5-Day 57.10%
8-Day 54.24%
62.30
449.15 367.55 409.86
Bosch
Add to

ACTIONS

  • Bosch Block Deal on NSE||Qty: 4,000||Deal Price: 18,399.00||Value (cr): 7.36||Time: 11:46am
18,186.55 17,720.00 17,757.50 18,006.45 -248.95 -1.38
AVERAGE VOLUME
5-Day 17984.00
10-Day 807.70
30-Day 13171.27
12452
18992.07 18789.73 19464.27 20097.36 39.54 5.33

18-May-18

17713.05 -183.85 (-1.03%)

21-May-18

17621.45 -91.6 (-0.52%)

22-May-18

18211.75 590.3 (3.35%)

23-May-18

18006.45 -205.3 (-1.13%)

24-May-18

17757.50 -248.95 (-1.38%)

DELIVERY AVERAGES
3-Day 24.15%
5-Day 28.70%
8-Day 30.61%
28.47
19,807.05 16,205.85 17890.76
HPCL
Add to
288.90 272.30 283.25 287.00 -3.75 -1.31
AVERAGE VOLUME
5-Day 8484289.00
10-Day 580041.40
30-Day 7175578.70
11947151
309.27 327.06 384.80 400.82 6.72 2.35

18-May-18

312.00 -5.5 (-1.73%)

21-May-18

312.85 0.85 (0.27%)

22-May-18

311.85 -1 (-0.32%)

23-May-18

287.00 -24.85 (-7.97%)

24-May-18

283.25 -3.75 (-1.31%)

DELIVERY AVERAGES
3-Day 36.56%
5-Day 37.47%
8-Day 37.36%
31.91
315.70 258.30 280.25
General Insuran
Add to
694.95 684.15 686.15 694.95 -8.80 -1.27
AVERAGE VOLUME
5-Day 23057.00
10-Day 7396.70
30-Day 30438.57
24254
705.42 710.66 0.00 0.00 12.58 1.24

18-May-18

704.00 -11.85 (-1.66%)

21-May-18

697.50 -6.5 (-0.92%)

22-May-18

693.85 -3.65 (-0.52%)

23-May-18

694.95 1.1 (0.16%)

24-May-18

686.15 -8.8 (-1.27%)

DELIVERY AVERAGES
3-Day 64.38%
5-Day 61.94%
8-Day 58.72%
63.10
- - 689.71
UltraTechCement
Add to
3,723.95 3,631.75 3,658.40 3,700.80 -42.40 -1.15
AVERAGE VOLUME
5-Day 521360.80
10-Day 30305.80
30-Day 284236.57
398238
3984.43 3984.72 4174.00 4134.37 45.03 3.84

18-May-18

3858.85 -98.95 (-2.5%)

21-May-18

3852.25 -6.6 (-0.17%)

22-May-18

3755.55 -96.7 (-2.51%)

23-May-18

3700.80 -54.75 (-1.46%)

24-May-18

3658.40 -42.4 (-1.15%)

DELIVERY AVERAGES
3-Day 70.73%
5-Day 63.23%
8-Day 62.99%
72.49
4,070.85 3,330.75 3654.86
Yes Bank
Add to
337.00 325.60 330.00 333.70 -3.70 -1.11
AVERAGE VOLUME
5-Day 8874636.20
10-Day 493903.00
30-Day 15195037.87
8077461
335.09 324.27 323.62 332.24 18 2.95

18-May-18

345.50 0.2 (0.06%)

21-May-18

334.15 -11.35 (-3.29%)

22-May-18

334.70 0.55 (0.16%)

23-May-18

333.70 -1 (-0.3%)

24-May-18

330.00 -3.7 (-1.11%)

DELIVERY AVERAGES
3-Day 33.65%
5-Day 32.40%
8-Day 29.94%
31.92
367.05 300.35 331.79
Maruti Suzuki
Add to
8,518.30 8,400.00 8,410.75 8,497.40 -86.65 -1.02
AVERAGE VOLUME
5-Day 515679.80
10-Day 29809.20
30-Day 458002.53
292331
8822.00 8865.30 8859.52 8601.69 32.9 5.79

18-May-18

8510.95 -186.55 (-2.14%)

21-May-18

8428.50 -82.45 (-0.97%)

22-May-18

8560.65 132.15 (1.57%)

23-May-18

8497.40 -63.25 (-0.74%)

24-May-18

8410.75 -86.65 (-1.02%)

DELIVERY AVERAGES
3-Day 56.47%
5-Day 59.70%
8-Day 60.68%
53.27
9,347.10 7,647.70 8430.91
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 170.04 today.
167.80 164.25 165.05 166.55 -1.50 -0.90
AVERAGE VOLUME
5-Day 3307246.20
10-Day 460974.10
30-Day 4410834.97
1983233
170.85 170.12 172.84 172.26 14.33 1.41

18-May-18

166.60 -0.5 (-0.3%)

21-May-18

164.40 -2.2 (-1.32%)

22-May-18

165.15 0.75 (0.46%)

23-May-18

166.55 1.4 (0.85%)

24-May-18

165.05 -1.5 (-0.9%)

DELIVERY AVERAGES
3-Day 72.37%
5-Day 71.97%
8-Day 69.40%
69.16
183.20 149.90 165.73
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin has hit 52wk low of Rs 473.00 on BSE
477.50 463.05 471.00 475.05 -4.05 -0.85
AVERAGE VOLUME
5-Day 1231732.20
10-Day 130977.10
30-Day 1491666.80
1321969
521.47 527.51 551.55 577.73 11.95 1.82

18-May-18

481.40 -11.45 (-2.32%)

21-May-18

474.60 -6.8 (-1.41%)

22-May-18

481.25 6.65 (1.4%)

23-May-18

475.05 -6.2 (-1.29%)

24-May-18

471.00 -4.05 (-0.85%)

DELIVERY AVERAGES
3-Day 40.00%
5-Day 40.11%
8-Day 41.33%
28.88
522.55 427.55 469.00
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 245,740||Deal Price: 1,126.00||Value (cr): 27.67||Time: 09:28am
1,150.00 1,081.00 1,111.80 1,121.05 -9.25 -0.83
AVERAGE VOLUME
5-Day 2263960.20
10-Day 136616.50
30-Day 1435782.33
1743282
1258.28 1257.39 1247.31 1245.05 13.3 3.07

18-May-18

1139.05 -39.05 (-3.31%)

21-May-18

1108.35 -30.7 (-2.7%)

22-May-18

1113.50 5.15 (0.46%)

23-May-18

1121.05 7.55 (0.68%)

24-May-18

1111.80 -9.25 (-0.83%)

DELIVERY AVERAGES
3-Day 67.32%
5-Day 65.64%
8-Day 63.05%
58.20
1,233.15 1,008.95 1100.45
Vedanta
Add to
253.25 240.15 250.60 252.65 -2.05 -0.81
AVERAGE VOLUME
5-Day 13020114.80
10-Day 920919.80
30-Day 11601295.87
20219901
284.75 287.63 310.20 310.40 12.84 1.07

18-May-18

270.30 -6.65 (-2.4%)

21-May-18

263.85 -6.45 (-2.39%)

22-May-18

269.95 6.1 (2.31%)

23-May-18

252.65 -17.3 (-6.41%)

24-May-18

250.60 -2.05 (-0.81%)

DELIVERY AVERAGES
3-Day 29.02%
5-Day 31.58%
8-Day 35.48%
27.43
277.90 227.40 248.17
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on BSE||Qty: 500,521||Deal Price: 371.70||Value (cr): 18.60||Time: 09:31am
378.60 364.70 371.25 374.25 -3.00 -0.80
AVERAGE VOLUME
5-Day 2432359.00
10-Day 221632.60
30-Day 3080043.93
3299522
394.78 385.37 402.04 399.70 30.76 3.99

18-May-18

389.50 -8.4 (-2.11%)

21-May-18

383.70 -5.8 (-1.49%)

22-May-18

379.75 -3.95 (-1.03%)

23-May-18

374.25 -5.5 (-1.45%)

24-May-18

371.25 -3 (-0.8%)

DELIVERY AVERAGES
3-Day 50.82%
5-Day 55.82%
8-Day 52.32%
63.24
411.65 336.85 370.47
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on NSE||Qty: 100,346||Deal Price: 1,050.00||Value (cr): 10.54||Time: 10:08am
1,090.95 1,066.25 1,080.55 1,088.35 -7.80 -0.72
AVERAGE VOLUME
5-Day 719266.80
10-Day 36469.70
30-Day 572867.07
714606
1076.01 1019.41 915.54 891.26 69.62 16.14

18-May-18

1081.40 9.25 (0.86%)

21-May-18

1095.55 14.15 (1.31%)

22-May-18

1118.10 22.55 (2.06%)

23-May-18

1088.35 -29.75 (-2.66%)

24-May-18

1080.55 -7.8 (-0.72%)

DELIVERY AVERAGES
3-Day 31.95%
5-Day 36.03%
8-Day 43.49%
31.59
1,197.15 979.55 1081.45
BPCL
Add to

ACTIONS

  • BPCL has hit 52wk low of Rs 366.25 on NSE
376.85 359.55 371.35 373.95 -2.60 -0.70
AVERAGE VOLUME
5-Day 7085783.40
10-Day 412122.60
30-Day 6704673.37
8733949
390.81 407.70 464.81 473.53 11.37 2.69

18-May-18

386.35 -4.25 (-1.09%)

21-May-18

393.85 7.5 (1.94%)

22-May-18

397.60 3.75 (0.95%)

23-May-18

373.95 -23.65 (-5.95%)

24-May-18

371.35 -2.6 (-0.7%)

DELIVERY AVERAGES
3-Day 46.06%
5-Day 46.22%
8-Day 47.20%
44.72
411.30 336.60 367.34
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 118.60 on NSE
117.70 115.15 116.05 116.80 -0.75 -0.64
AVERAGE VOLUME
5-Day 3544760.00
10-Day 390185.20
30-Day 4628446.43
2475008
130.00 136.41 160.81 162.62 17.48 3.8

18-May-18

121.45 -3.95 (-3.15%)

21-May-18

117.30 -4.15 (-3.42%)

22-May-18

117.10 -0.2 (-0.17%)

23-May-18

116.80 -0.3 (-0.26%)

24-May-18

116.05 -0.75 (-0.64%)

DELIVERY AVERAGES
3-Day 49.53%
5-Day 49.29%
8-Day 48.72%
48.57
128.45 105.15 116.11
BHEL
Add to
75.95 73.70 74.85 75.30 -0.45 -0.60
AVERAGE VOLUME
5-Day 3399340.20
10-Day 404245.60
30-Day 4262110.50
3612011
83.54 84.19 90.58 89.51 48.6 0.85

18-May-18

76.40 -2.85 (-3.6%)

21-May-18

75.05 -1.35 (-1.77%)

22-May-18

76.05 1 (1.33%)

23-May-18

75.30 -0.75 (-0.99%)

24-May-18

74.85 -0.45 (-0.6%)

DELIVERY AVERAGES
3-Day 26.58%
5-Day 29.16%
8-Day 32.91%
23.38
82.80 67.80 74.72
Ashok Leyland
Add to
148.75 143.05 144.50 145.35 -0.85 -0.58
AVERAGE VOLUME
5-Day 37252282.60
10-Day 1992234.60
30-Day 17953796.57
21080165
155.13 151.62 133.83 128.80 27.06 5.5

18-May-18

148.40 -5.9 (-3.82%)

21-May-18

134.30 -14.1 (-9.5%)

22-May-18

140.90 6.6 (4.91%)

23-May-18

145.35 4.45 (3.16%)

24-May-18

144.50 -0.85 (-0.58%)

DELIVERY AVERAGES
3-Day 27.95%
5-Day 26.56%
8-Day 28.23%
22.81
159.85 130.85 145.94
Container Corp
Add to

ACTIONS

  • Current uptrend to take Nifty to 10,850 levels; these 3 stocks could return up to 12%
1,399.70 1,348.55 1,381.00 1,387.25 -6.25 -0.45
AVERAGE VOLUME
5-Day 345506.00
10-Day 22376.60
30-Day 459232.50
224318
1356.01 1306.39 1333.87 1324.83 32.09 4.15

18-May-18

1397.10 5.4 (0.39%)

21-May-18

1388.25 -8.85 (-0.63%)

22-May-18

1379.85 -8.4 (-0.61%)

23-May-18

1387.25 7.4 (0.54%)

24-May-18

1381.00 -6.25 (-0.45%)

DELIVERY AVERAGES
3-Day 58.31%
5-Day 59.52%
8-Day 58.50%
35.28
1,525.95 1,248.55 1373.99
HUL
Add to
1,571.65 1,550.05 1,561.10 1,568.10 -7.00 -0.45
AVERAGE VOLUME
5-Day 1299536.80
10-Day 63357.10
30-Day 1073796.70
915840
1494.21 1432.23 1354.03 1318.31 64.53 28.81

18-May-18

1605.80 36 (2.29%)

21-May-18

1578.65 -27.15 (-1.69%)

22-May-18

1574.30 -4.35 (-0.28%)

23-May-18

1568.10 -6.2 (-0.39%)

24-May-18

1561.10 -7 (-0.45%)

DELIVERY AVERAGES
3-Day 61.81%
5-Day 56.04%
8-Day 46.00%
68.05
1,724.90 1,411.30 1558.30
Hind Zinc
Add to

ACTIONS

  • Buy Hindustan Zinc; target of Rs 350: ICICI Direct
286.60 281.15 283.30 284.20 -0.90 -0.32
AVERAGE VOLUME
5-Day 1117636.00
10-Day 57590.40
30-Day 1851156.27
811089
307.98 309.29 309.21 306.69 13.07 2.99

18-May-18

297.75 -1.5 (-0.5%)

21-May-18

289.55 -8.2 (-2.75%)

22-May-18

288.45 -1.1 (-0.38%)

23-May-18

284.20 -4.25 (-1.47%)

24-May-18

283.30 -0.9 (-0.32%)

DELIVERY AVERAGES
3-Day 47.03%
5-Day 49.92%
8-Day 56.12%
43.47
312.60 255.80 284.11
Sun TV Network
Add to

ACTIONS

  • Buy Sun TV Network; target of Rs 1170: Centrum
944.45 923.15 935.05 936.85 -1.80 -0.19
AVERAGE VOLUME
5-Day 1099223.80
10-Day 166255.70
30-Day 1730600.20
688541
899.63 891.63 917.00 881.28 33.71 7.2

18-May-18

952.30 -22.55 (-2.31%)

21-May-18

939.85 -12.45 (-1.31%)

22-May-18

946.95 7.1 (0.76%)

23-May-18

936.85 -10.1 (-1.07%)

24-May-18

935.05 -1.8 (-0.19%)

DELIVERY AVERAGES
3-Day 11.62%
5-Day 20.08%
8-Day 15.32%
11.48
1,030.50 843.20 931.37
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura closes below 50-Day Moving Average of 696.72 today.
686.85 671.60 678.30 679.05 -0.75 -0.11
AVERAGE VOLUME
5-Day 271205.40
10-Day 11831.60
30-Day 536266.73
75038
708.63 696.47 685.45 0.00 58.98 10.12

18-May-18

665.20 -4.5 (-0.67%)

21-May-18

655.20 -10 (-1.5%)

22-May-18

659.95 4.75 (0.72%)

23-May-18

679.05 19.1 (2.89%)

24-May-18

678.30 -0.75 (-0.11%)

DELIVERY AVERAGES
3-Day 72.96%
5-Day 68.68%
8-Day 71.75%
47.96
814.85 543.25 679.11
Petronet LNG
Add to
214.25 206.25 210.70 210.90 -0.20 -0.09
AVERAGE VOLUME
5-Day 5058106.60
10-Day 668760.30
30-Day 3883634.90
2406244
223.78 227.84 243.15 239.67 15.21 3.91

18-May-18

218.65 0.1 (0.05%)

21-May-18

210.20 -8.45 (-3.86%)

22-May-18

210.90 0.7 (0.33%)

23-May-18

210.90 0 (0%)

24-May-18

210.70 -0.2 (-0.09%)

DELIVERY AVERAGES
3-Day 41.67%
5-Day 39.60%
8-Day 45.45%
48.82
231.95 189.85 210.47
Sections
Follow us on
Available On