Moneycontrol

You are Here : NSE - Top Gainers

NSE - Top Gainers
| 23 May 14:52

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
SBI
Add to

ACTIONS

  • Global brokerage firms still maintain buy on SBI post Q4 results; see 25-50% upside
  • SBI Block Deal on NSE||Qty: 200,429||Deal Price: 261.45||Value (cr): 5.24||Time: 09:16am
269.75 254.30 263.90 253.90 10.00 3.94
AVERAGE VOLUME
5-Day 25662088.20
10-Day 2059193.00
30-Day 18135111.37
66107699
246.36 248.21 284.39 281.86 - 1.57

16-May-18

243.10 -4.9 (-1.98%)

17-May-18

242.70 -0.4 (-0.16%)

18-May-18

238.85 -3.85 (-1.59%)

21-May-18

244.45 5.6 (2.34%)

22-May-18

253.90 9.45 (3.87%)

DELIVERY AVERAGES
3-Day 21.73%
5-Day 21.33%
8-Day 23.84%
20.50
279.25 228.55 265.39
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda has hit 52wk low of Rs 127.90 on NSE
140.90 131.40 138.10 132.90 5.20 3.91
AVERAGE VOLUME
5-Day 14373584.20
10-Day 757636.90
30-Day 11202254.00
20929845
141.97 141.54 155.02 152.28 44.26 0.9

16-May-18

132.05 -7.6 (-5.44%)

17-May-18

130.00 -2.05 (-1.55%)

18-May-18

126.70 -3.3 (-2.54%)

21-May-18

129.90 3.2 (2.53%)

22-May-18

132.90 3 (2.31%)

DELIVERY AVERAGES
3-Day 13.23%
5-Day 19.30%
8-Day 17.30%
11.83
146.15 119.65 137.79
Ashok Leyland
Add to
145.45 141.05 144.70 140.90 3.80 2.70
AVERAGE VOLUME
5-Day 31427144.40
10-Day 1777505.10
30-Day 17149735.70
22444171
155.14 151.67 133.58 128.45 27.1 5.5

16-May-18

152.70 1.7 (1.13%)

17-May-18

154.30 1.6 (1.05%)

18-May-18

148.40 -5.9 (-3.82%)

21-May-18

134.30 -14.1 (-9.5%)

22-May-18

140.90 6.6 (4.91%)

DELIVERY AVERAGES
3-Day 23.97%
5-Day 24.83%
8-Day 29.46%
23.62
154.95 126.85 143.63
Godrej Consumer
Add to

ACTIONS

  • Buy Godrej Consumer Products; target of Rs 1245: KR Choksey
1,107.50 1,075.10 1,105.00 1,078.05 26.95 2.50
AVERAGE VOLUME
5-Day 375298.00
10-Day 23926.80
30-Day 565277.23
183396
1096.70 1091.52 1030.16 1006.17 75.27 17.12

16-May-18

1093.55 11 (1.02%)

17-May-18

1081.05 -12.5 (-1.14%)

18-May-18

1084.80 3.75 (0.35%)

21-May-18

1080.85 -3.95 (-0.36%)

22-May-18

1078.05 -2.8 (-0.26%)

DELIVERY AVERAGES
3-Day 59.09%
5-Day 61.08%
8-Day 64.81%
60.40
1,185.85 970.25 1097.00
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura closes below 50-Day Moving Average of 696.72 today.
679.40 659.30 675.65 659.95 15.70 2.38
AVERAGE VOLUME
5-Day 352176.60
10-Day 13225.80
30-Day 577619.83
276232
710.55 696.30 685.47 0.00 58.75 10.08

16-May-18

667.65 -11.25 (-1.66%)

17-May-18

669.70 2.05 (0.31%)

18-May-18

665.20 -4.5 (-0.67%)

21-May-18

655.20 -10 (-1.5%)

22-May-18

659.95 4.75 (0.72%)

DELIVERY AVERAGES
3-Day 70.87%
5-Day 72.26%
8-Day 72.96%
82.55
791.90 528.00 667.27
Britannia
Add to

ACTIONS

  • Accumulate Britannia Industries; target of Rs 5793: Dolat Capital
5,735.00 5,600.00 5,705.75 5,604.40 101.35 1.81
AVERAGE VOLUME
5-Day 149678.60
10-Day 8554.50
30-Day 95822.53
167558
5389.97 5208.34 4892.89 4730.63 72.27 19.41

16-May-18

5542.20 87.4 (1.6%)

17-May-18

5476.75 -65.45 (-1.18%)

18-May-18

5597.05 120.3 (2.2%)

21-May-18

5521.60 -75.45 (-1.35%)

22-May-18

5604.40 82.8 (1.5%)

DELIVERY AVERAGES
3-Day 40.53%
5-Day 41.28%
8-Day 42.42%
49.55
6,164.80 5,044.00 5680.94
Cipla
Add to
564.90 515.00 533.10 524.00 9.10 1.74
AVERAGE VOLUME
5-Day 2918727.80
10-Day 141218.40
30-Day 1981720.17
6659822
577.97 570.91 593.39 587.57 33.8 3.35

16-May-18

559.90 -15.9 (-2.76%)

17-May-18

553.75 -6.15 (-1.1%)

18-May-18

533.05 -20.7 (-3.74%)

21-May-18

520.45 -12.6 (-2.36%)

22-May-18

524.00 3.55 (0.68%)

DELIVERY AVERAGES
3-Day 29.26%
5-Day 38.01%
8-Day 40.29%
25.08
576.40 471.60 544.34
NHPC
Add to

ACTIONS

  • NHPC closes below 50-Day Moving Average of 27.58 today.
27.15 26.30 27.00 26.55 0.45 1.69
AVERAGE VOLUME
5-Day 4770992.20
10-Day 201846.80
30-Day 4798605.17
4522819
27.58 27.47 28.44 28.55 10.11 1.03

16-May-18

26.40 -0.3 (-1.12%)

17-May-18

26.45 0.05 (0.19%)

18-May-18

26.10 -0.35 (-1.32%)

21-May-18

26.10 0 (0%)

22-May-18

26.55 0.45 (1.72%)

DELIVERY AVERAGES
3-Day 52.29%
5-Day 49.10%
8-Day 48.45%
53.67
29.20 23.90 26.95
Tech Mahindra
Add to

ACTIONS

  • Nifty is likely to retest support of 10,750; Buy Tech Mahindra for the short-term
707.30 683.25 697.30 686.40 10.90 1.59
AVERAGE VOLUME
5-Day 2431630.80
10-Day 78676.70
30-Day 2970691.47
2901237
669.04 650.80 570.22 536.32 18.99 4.04

16-May-18

672.70 2.05 (0.31%)

17-May-18

675.80 3.1 (0.46%)

18-May-18

692.95 17.15 (2.54%)

21-May-18

685.35 -7.6 (-1.1%)

22-May-18

686.40 1.05 (0.15%)

DELIVERY AVERAGES
3-Day 43.15%
5-Day 43.68%
8-Day 44.68%
49.38
755.00 617.80 699.30
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 50-Day Moving Average of 289.09 today.
298.40 288.80 294.65 290.30 4.35 1.50
AVERAGE VOLUME
5-Day 17618868.20
10-Day 633350.50
30-Day 19433986.13
13357813
290.85 288.96 306.41 302.07 27.96 1.95

16-May-18

297.25 -11 (-3.57%)

17-May-18

296.00 -1.25 (-0.42%)

18-May-18

286.10 -9.9 (-3.34%)

21-May-18

289.30 3.2 (1.12%)

22-May-18

290.30 1 (0.35%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 49.46%
8-Day 48.23%
42.15
319.30 261.30 294.55
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes below 200-Day Moving Average of 3826.65 today.
3,875.00 3,791.00 3,840.05 3,790.05 50.00 1.32
AVERAGE VOLUME
5-Day 22446.40
10-Day 1044.90
30-Day 41333.10
9965
4117.11 4020.49 3927.28 3827.48 32.61 12.26

16-May-18

3998.85 24.3 (0.61%)

17-May-18

3986.90 -11.95 (-0.3%)

18-May-18

3862.15 -124.75 (-3.13%)

21-May-18

3819.75 -42.4 (-1.1%)

22-May-18

3790.05 -29.7 (-0.78%)

DELIVERY AVERAGES
3-Day 52.34%
5-Day 49.93%
8-Day 50.81%
47.86
4,169.05 3,411.05 3840.85
Emami
Add to

ACTIONS

  • Emami Block Deal on BSE||Qty: 120,000||Deal Price: 1,040.00||Value (cr): 12.48||Time: 11:25am
1,058.90 1,024.40 1,037.00 1,024.40 12.60 1.23
AVERAGE VOLUME
5-Day 93521.60
10-Day 65655.80
30-Day 186052.57
71708
1085.51 1079.95 1173.47 1158.18 76.03 11.64

16-May-18

1042.60 -8.4 (-0.8%)

17-May-18

1035.85 -6.75 (-0.65%)

18-May-18

1030.95 -4.9 (-0.47%)

21-May-18

1014.60 -16.35 (-1.59%)

22-May-18

1024.40 9.8 (0.97%)

DELIVERY AVERAGES
3-Day 69.00%
5-Day 65.09%
8-Day 76.29%
73.51
1,229.25 819.55 1043.18
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 170.04 today.
167.95 164.55 167.10 165.15 1.95 1.18
AVERAGE VOLUME
5-Day 4111732.60
10-Day 636749.40
30-Day 4509155.30
2180528
171.03 170.20 172.97 172.29 14.51 1.43

16-May-18

170.00 -0.1 (-0.06%)

17-May-18

167.10 -2.9 (-1.71%)

18-May-18

166.60 -0.5 (-0.3%)

21-May-18

164.40 -2.2 (-1.32%)

22-May-18

165.15 0.75 (0.46%)

DELIVERY AVERAGES
3-Day 71.46%
5-Day 70.48%
8-Day 75.47%
71.33
181.65 148.65 167.35
Interglobe Avi
Add to
1,168.25 1,114.85 1,154.00 1,141.00 13.00 1.14
AVERAGE VOLUME
5-Day 894151.60
10-Day 49635.00
30-Day 1448190.30
803387
1328.64 1322.24 1244.02 1231.43 19.78 7.34

16-May-18

1203.50 6.1 (0.51%)

17-May-18

1179.40 -24.1 (-2%)

18-May-18

1140.20 -39.2 (-3.32%)

21-May-18

1133.95 -6.25 (-0.55%)

22-May-18

1141.00 7.05 (0.62%)

DELIVERY AVERAGES
3-Day 38.00%
5-Day 39.14%
8-Day 36.41%
29.89
1,255.10 1,026.90 1153.66
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on BSE||Qty: 400,356||Deal Price: 312.05||Value (cr): 12.49||Time: 10:00am
317.25 305.40 311.15 307.70 3.45 1.12
AVERAGE VOLUME
5-Day 12540657.60
10-Day 886720.60
30-Day 10413408.97
15681604
331.72 336.72 384.94 389.03 - 4.34

16-May-18

310.25 0.15 (0.05%)

17-May-18

314.90 4.65 (1.5%)

18-May-18

304.60 -10.3 (-3.27%)

21-May-18

295.90 -8.7 (-2.86%)

22-May-18

307.70 11.8 (3.99%)

DELIVERY AVERAGES
3-Day 39.21%
5-Day 39.00%
8-Day 40.90%
27.63
338.45 276.95 312.57
Cadila Health
Add to

ACTIONS

  • Cadila Health has hit 52wk low of Rs 342.00 on BSE
353.95 342.60 346.50 343.05 3.45 1.01
AVERAGE VOLUME
5-Day 1001276.80
10-Day 237529.40
30-Day 833321.77
593744
390.37 388.36 421.35 439.34 26.9 5.36

16-May-18

384.00 -0.35 (-0.09%)

17-May-18

386.95 2.95 (0.77%)

18-May-18

369.70 -17.25 (-4.46%)

21-May-18

353.15 -16.55 (-4.48%)

22-May-18

343.05 -10.1 (-2.86%)

DELIVERY AVERAGES
3-Day 42.54%
5-Day 40.81%
8-Day 41.95%
35.10
377.35 308.75 346.99
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg Block Deal on NSE||Qty: 245,740||Deal Price: 1,126.00||Value (cr): 27.67||Time: 09:28am
1,134.95 1,103.25 1,124.55 1,113.50 11.05 0.99
AVERAGE VOLUME
5-Day 1889094.40
10-Day 132595.90
30-Day 1362829.37
2098027
1271.75 1260.93 1249.61 1245.99 13.45 3.11

16-May-18

1184.80 -15.1 (-1.26%)

17-May-18

1178.10 -6.7 (-0.57%)

18-May-18

1139.05 -39.05 (-3.31%)

21-May-18

1108.35 -30.7 (-2.7%)

22-May-18

1113.50 5.15 (0.46%)

DELIVERY AVERAGES
3-Day 62.97%
5-Day 60.22%
8-Day 57.29%
63.07
1,224.85 1,002.15 1125.57
Sun Pharma
Add to
461.50 452.00 457.45 453.00 4.45 0.98
AVERAGE VOLUME
5-Day 5922691.00
10-Day 419828.70
30-Day 4304317.20
3903355
501.77 504.24 534.51 525.35 - 5.26

16-May-18

471.70 3.05 (0.65%)

17-May-18

479.85 8.15 (1.73%)

18-May-18

464.90 -14.95 (-3.12%)

21-May-18

443.75 -21.15 (-4.55%)

22-May-18

453.00 9.25 (2.08%)

DELIVERY AVERAGES
3-Day 42.76%
5-Day 43.14%
8-Day 40.11%
31.23
498.30 407.70 457.59
Larsen
Add to
1,350.00 1,315.00 1,329.35 1,320.15 9.20 0.70
AVERAGE VOLUME
5-Day 1763455.60
10-Day 115741.70
30-Day 1673425.73
1538189
1364.39 1340.01 1293.98 1260.42 44.4 4.58

16-May-18

1362.35 -11.85 (-0.86%)

17-May-18

1355.95 -6.4 (-0.47%)

18-May-18

1315.55 -40.4 (-2.98%)

21-May-18

1313.25 -2.3 (-0.17%)

22-May-18

1320.15 6.9 (0.53%)

DELIVERY AVERAGES
3-Day 52.77%
5-Day 56.91%
8-Day 57.23%
44.32
1,452.15 1,188.15 1334.15
United Brewerie
Add to

ACTIONS

  • Emkay Global gets high on these two alcohol stocks, sees gains of up to 85% in a year
1,191.90 1,168.00 1,181.50 1,174.15 7.35 0.63
AVERAGE VOLUME
5-Day 452319.60
10-Day 17763.50
30-Day 337407.17
253611
1111.71 1062.42 1064.34 1001.53 100.81 13.39

16-May-18

1115.10 -6.3 (-0.56%)

17-May-18

1120.70 5.6 (0.5%)

18-May-18

1133.85 13.15 (1.17%)

21-May-18

1144.65 10.8 (0.95%)

22-May-18

1174.15 29.5 (2.58%)

DELIVERY AVERAGES
3-Day 26.12%
5-Day 28.24%
8-Day 29.70%
21.87
1,291.55 1,056.75 1180.28
Container Corp
Add to

ACTIONS

  • Current uptrend to take Nifty to 10,850 levels; these 3 stocks could return up to 12%
1,393.00 1,362.30 1,387.25 1,379.85 7.40 0.54
AVERAGE VOLUME
5-Day 419946.20
10-Day 22646.40
30-Day 458601.27
189261
1348.92 1300.77 1333.58 1322.73 32.23 4.17

16-May-18

1401.25 11 (0.79%)

17-May-18

1391.70 -9.55 (-0.68%)

18-May-18

1397.10 5.4 (0.39%)

21-May-18

1388.25 -8.85 (-0.63%)

22-May-18

1379.85 -8.4 (-0.61%)

DELIVERY AVERAGES
3-Day 66.76%
5-Day 63.76%
8-Day 55.57%
75.97
1,517.80 1,241.90 1381.81
Titan Company
Add to

ACTIONS

  • Buy Titan Company; target of Rs 1114: Prabhudas Lilladher
922.00 908.10 918.80 914.20 4.60 0.50
AVERAGE VOLUME
5-Day 2142745.00
10-Day 213908.70
30-Day 2487895.27
1493948
959.96 934.73 845.22 786.90 70.14 14.9

16-May-18

931.15 0.15 (0.02%)

17-May-18

936.50 5.35 (0.57%)

18-May-18

939.95 3.45 (0.37%)

21-May-18

915.25 -24.7 (-2.63%)

22-May-18

914.20 -1.05 (-0.11%)

DELIVERY AVERAGES
3-Day 37.01%
5-Day 35.92%
8-Day 30.91%
29.07
1,005.60 822.80 916.95
Colgate
Add to

ACTIONS

  • Colgate Block Deal on NSE||Qty: 331,662||Deal Price: 1,210.00||Value (cr): 40.13||Time: 10:04am
1,245.45 1,220.50 1,236.45 1,230.60 5.85 0.48
AVERAGE VOLUME
5-Day 1705455.60
10-Day 58499.10
30-Day 553739.30
282468
1121.78 1095.25 1083.02 1086.13 49.94 17.27

16-May-18

1178.20 26.7 (2.32%)

17-May-18

1176.10 -2.1 (-0.18%)

18-May-18

1222.20 46.1 (3.92%)

21-May-18

1208.45 -13.75 (-1.13%)

22-May-18

1230.60 22.15 (1.83%)

DELIVERY AVERAGES
3-Day 33.05%
5-Day 34.83%
8-Day 39.14%
49.70
1,353.65 1,107.55 1237.02
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 239,010||Deal Price: 212.00||Value (cr): 5.07||Time: 09:35am
212.45 209.70 211.75 210.75 1.00 0.47
AVERAGE VOLUME
5-Day 9065359.20
10-Day 517283.60
30-Day 6774778.73
8258113
206.98 202.11 202.03 205.27 13.59 2.22

16-May-18

213.45 -0.4 (-0.19%)

17-May-18

213.45 0 (0%)

18-May-18

212.95 -0.5 (-0.23%)

21-May-18

212.65 -0.3 (-0.14%)

22-May-18

210.75 -1.9 (-0.89%)

DELIVERY AVERAGES
3-Day 78.27%
5-Day 77.31%
8-Day 78.67%
72.80
231.80 189.70 211.91
UPL
Add to

ACTIONS

  • UPL closes below 50-Day Moving Average of 732.57 today.
696.45 680.00 685.15 682.30 2.85 0.42
AVERAGE VOLUME
5-Day 1311537.40
10-Day 128134.80
30-Day 1095144.40
822951
734.13 731.80 743.72 763.73 63.68 4.25

16-May-18

725.85 -7.45 (-1.02%)

17-May-18

707.10 -18.75 (-2.58%)

18-May-18

709.45 2.35 (0.33%)

21-May-18

682.55 -26.9 (-3.79%)

22-May-18

682.30 -0.25 (-0.04%)

DELIVERY AVERAGES
3-Day 60.11%
5-Day 57.04%
8-Day 54.24%
64.31
750.50 614.10 690.50
Bharti Infratel
Add to

ACTIONS

  • Bharti Infratel Block Deal on NSE||Qty: 1,187,919||Deal Price: 317.00||Value (cr): 37.66||Time: 10:48am
319.50 313.75 317.00 315.85 1.15 0.36
AVERAGE VOLUME
5-Day 2284357.60
10-Day 130089.70
30-Day 3287146.07
3313829
324.99 330.17 360.99 367.80 24.29 3.14

16-May-18

315.20 2.75 (0.88%)

17-May-18

321.75 6.55 (2.08%)

18-May-18

316.15 -5.6 (-1.74%)

21-May-18

321.70 5.55 (1.76%)

22-May-18

315.85 -5.85 (-1.82%)

DELIVERY AVERAGES
3-Day 60.04%
5-Day 60.59%
8-Day 66.02%
67.29
347.40 284.30 316.90
P and G
Add to

ACTIONS

  • P and G closes above 150-Day Moving Average of 9287.99 today.
9,324.50 9,160.05 9,241.75 9,208.50 33.25 0.36
AVERAGE VOLUME
5-Day 4004.20
10-Day 3838.20
30-Day 3667.93
1008
9561.80 9505.45 9304.74 9055.70 73.52 57.02

16-May-18

9396.55 265.35 (2.91%)

17-May-18

9206.30 -190.25 (-2.02%)

18-May-18

9290.55 84.25 (0.92%)

21-May-18

9270.30 -20.25 (-0.22%)

22-May-18

9208.50 -61.8 (-0.67%)

DELIVERY AVERAGES
3-Day 78.68%
5-Day 66.28%
8-Day 68.42%
72.21
11,050.20 7,366.80 9225.52
Siemens
Add to

ACTIONS

  • Accumulate Siemens; target of Rs 1401: Prabhudas Lilladher
1,033.70 1,012.10 1,026.85 1,023.30 3.55 0.35
AVERAGE VOLUME
5-Day 154339.40
10-Day 18058.10
30-Day 276877.97
144369
1068.00 1083.67 1180.26 1210.61 30.55 4.75

16-May-18

1055.50 0.05 (0%)

17-May-18

1048.75 -6.75 (-0.64%)

18-May-18

1036.70 -12.05 (-1.15%)

21-May-18

1035.10 -1.6 (-0.15%)

22-May-18

1023.30 -11.8 (-1.14%)

DELIVERY AVERAGES
3-Day 44.91%
5-Day 49.32%
8-Day 51.47%
44.08
1,125.60 921.00 1024.81
Grasim
Add to

ACTIONS

  • Grasim has hit 52wk low of Rs 1,011.75 on NSE
1,058.00 1,027.05 1,042.50 1,039.50 3.00 0.29
AVERAGE VOLUME
5-Day 726966.00
10-Day 112131.80
30-Day 813391.13
1342350
1081.67 1085.35 1140.88 1144.12 40.05 4.21

16-May-18

1082.40 -7.05 (-0.65%)

17-May-18

1083.20 0.8 (0.07%)

18-May-18

1062.85 -20.35 (-1.88%)

21-May-18

1035.85 -27 (-2.54%)

22-May-18

1039.50 3.65 (0.35%)

DELIVERY AVERAGES
3-Day 56.43%
5-Day 58.05%
8-Day 63.07%
32.16
1,143.45 935.55 1039.19
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 118.60 on NSE
118.70 116.10 117.35 117.10 0.25 0.21
AVERAGE VOLUME
5-Day 5861386.40
10-Day 382508.20
30-Day 4590871.40
2351086
131.92 137.72 161.54 163.10 17.67 3.84

16-May-18

121.65 1.45 (1.21%)

17-May-18

125.40 3.75 (3.08%)

18-May-18

121.45 -3.95 (-3.15%)

21-May-18

117.30 -4.15 (-3.42%)

22-May-18

117.10 -0.2 (-0.17%)

DELIVERY AVERAGES
3-Day 48.95%
5-Day 45.39%
8-Day 48.88%
49.00
128.80 105.40 117.63
Cummins
Add to

ACTIONS

  • Cummins Block Deal on BSE||Qty: 128,049||Deal Price: 739.00||Value (cr): 9.46||Time: 11:05am
747.00 736.00 742.00 741.10 0.90 0.12
AVERAGE VOLUME
5-Day 312955.60
10-Day 102351.60
30-Day 410752.43
120219
748.63 748.48 832.66 853.33 29.14 5.5

16-May-18

734.20 -5.1 (-0.69%)

17-May-18

744.80 10.6 (1.44%)

18-May-18

733.35 -11.45 (-1.54%)

21-May-18

739.65 6.3 (0.86%)

22-May-18

741.10 1.45 (0.2%)

DELIVERY AVERAGES
3-Day 62.18%
5-Day 53.98%
8-Day 51.13%
74.40
815.20 667.00 741.10
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Block Deal on NSE||Qty: 303,858||Deal Price: 214.80||Value (cr): 6.53||Time: 10:06am
214.65 209.10 211.15 210.90 0.25 0.12
AVERAGE VOLUME
5-Day 8953107.80
10-Day 685409.10
30-Day 3859103.70
2645495
225.45 228.64 243.69 239.68 15.25 3.92

16-May-18

203.05 -5.9 (-2.82%)

17-May-18

218.55 15.5 (7.63%)

18-May-18

218.65 0.1 (0.05%)

21-May-18

210.20 -8.45 (-3.86%)

22-May-18

210.90 0.7 (0.33%)

DELIVERY AVERAGES
3-Day 36.81%
5-Day 42.86%
8-Day 46.82%
33.49
231.95 189.85 211.72
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 26,127||Deal Price: 3,513.60||Value (cr): 9.18||Time: 09:43am
3,545.00 3,505.00 3,512.85 3,508.90 3.95 0.11
AVERAGE VOLUME
5-Day 1179508.80
10-Day 71169.80
30-Day 2445223.47
491957
3377.68 3183.31 2916.19 2808.51 26.64 6.51

16-May-18

3493.90 11.5 (0.33%)

17-May-18

3491.80 -2.1 (-0.06%)

18-May-18

3502.05 10.25 (0.29%)

21-May-18

3556.75 54.7 (1.56%)

22-May-18

3508.90 -47.85 (-1.35%)

DELIVERY AVERAGES
3-Day 53.64%
5-Day 56.91%
8-Day 55.87%
56.35
3,859.75 3,158.05 3523.15
PNB
Add to
83.50 80.55 81.60 81.55 0.05 0.06
AVERAGE VOLUME
5-Day 47520954.40
10-Day 2819972.50
30-Day 22261648.80
24974401
91.70 93.95 141.19 141.25 - 0.87

16-May-18

75.60 -10.35 (-12.04%)

17-May-18

76.45 0.85 (1.12%)

18-May-18

74.75 -1.7 (-2.22%)

21-May-18

78.15 3.4 (4.55%)

22-May-18

81.55 3.4 (4.35%)

DELIVERY AVERAGES
3-Day 12.06%
5-Day 13.41%
8-Day 14.14%
9.20
89.70 73.40 82.13
Sections
Follow us on
Available On