Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 24 May 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on BSE||Qty: 500,521||Deal Price: 371.70||Value (cr): 18.60||Time: 09:31am
379.80 365.00 371.20 373.50 -2.30 -0.62
AVERAGE VOLUME
5-Day 353449.20
10-Day 221632.60
30-Day 173378.00
1493720
394.31 384.99 401.87 399.53 30.75 3.99

18-May-18

389.35 -8.6 (-2.16%)

21-May-18

383.80 -5.55 (-1.43%)

22-May-18

380.35 -3.45 (-0.9%)

23-May-18

373.50 -6.85 (-1.8%)

24-May-18

371.20 -2.3 (-0.62%)

DELIVERY AVERAGES
3-Day 50.82%
5-Day 55.82%
8-Day 52.32%
63.24
410.85 336.15 370.12
Bajaj Auto
Add to
2,813.30 2,725.00 2,736.70 2,775.80 -39.10 -1.41
AVERAGE VOLUME
5-Day 47722.60
10-Day 32499.60
30-Day 22749.83
19082
2850.28 2843.00 3080.22 3049.51 19.47 3.75

18-May-18

2777.50 -41.65 (-1.48%)

21-May-18

2719.90 -57.6 (-2.07%)

22-May-18

2811.25 91.35 (3.36%)

23-May-18

2775.80 -35.45 (-1.26%)

24-May-18

2736.70 -39.1 (-1.41%)

DELIVERY AVERAGES
3-Day 37.42%
5-Day 25.16%
8-Day 28.86%
39.76
3,053.35 2,498.25 2749.77
HUL
Add to
1,571.00 1,550.00 1,561.65 1,567.60 -5.95 -0.38
AVERAGE VOLUME
5-Day 39083.00
10-Day 63357.10
30-Day 54750.47
29933
1494.37 1432.03 1354.06 1318.15 64.56 28.82

18-May-18

1604.10 34.85 (2.22%)

21-May-18

1578.90 -25.2 (-1.57%)

22-May-18

1575.65 -3.25 (-0.21%)

23-May-18

1567.60 -8.05 (-0.51%)

24-May-18

1561.65 -5.95 (-0.38%)

DELIVERY AVERAGES
3-Day 61.81%
5-Day 56.04%
8-Day 46.00%
68.05
1,724.35 1,410.85 1559.08
Maruti Suzuki
Add to
8,514.90 8,400.00 8,409.80 8,500.90 -91.10 -1.07
AVERAGE VOLUME
5-Day 42144.40
10-Day 29809.20
30-Day 30040.47
22823
8823.50 8866.14 8860.57 8602.84 32.9 5.79

18-May-18

8512.55 -197.25 (-2.26%)

21-May-18

8428.15 -84.4 (-0.99%)

22-May-18

8559.40 131.25 (1.56%)

23-May-18

8500.90 -58.5 (-0.68%)

24-May-18

8409.80 -91.1 (-1.07%)

DELIVERY AVERAGES
3-Day 56.47%
5-Day 59.70%
8-Day 60.68%
53.27
9,350.95 7,650.85 8432.04
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 170.04 today.
167.75 164.35 165.05 166.35 -1.30 -0.78
AVERAGE VOLUME
5-Day 491696.80
10-Day 460974.10
30-Day 435822.50
76993
170.81 170.07 172.70 172.14 14.33 1.41

18-May-18

166.35 -1.1 (-0.66%)

21-May-18

164.35 -2 (-1.2%)

22-May-18

165.00 0.65 (0.4%)

23-May-18

166.35 1.35 (0.82%)

24-May-18

165.05 -1.3 (-0.78%)

DELIVERY AVERAGES
3-Day 72.37%
5-Day 71.97%
8-Day 69.40%
69.16
182.95 149.75 165.88
ONGC
Add to
177.00 155.45 167.65 175.55 -7.90 -4.50
AVERAGE VOLUME
5-Day 640762.60
10-Day 484350.10
30-Day 337312.80
1864862
182.49 180.86 185.62 180.40 11.72 1.16

18-May-18

185.05 -3.7 (-1.96%)

21-May-18

185.60 0.55 (0.3%)

22-May-18

184.30 -1.3 (-0.7%)

23-May-18

175.55 -8.75 (-4.75%)

24-May-18

167.65 -7.9 (-4.5%)

DELIVERY AVERAGES
3-Day 34.06%
5-Day 35.40%
8-Day 40.94%
30.77
193.10 149.25 163.87
Tata Motors
Add to

ACTIONS

  • Tata Motors: Domestic business revs up, JLR hits a speed breaker
  • Tata Motors Block Deal on NSE||Qty: 220,861||Deal Price: 293.55||Value (cr): 6.48||Time: 09:40am
307.60 284.70 288.95 309.25 -20.30 -6.56
AVERAGE VOLUME
5-Day 1431054.80
10-Day 1152473.60
30-Day 826946.77
3260752
328.07 334.89 383.14 387.55 - 4.96

18-May-18

305.25 -9.9 (-3.14%)

21-May-18

296.55 -8.7 (-2.85%)

22-May-18

307.75 11.2 (3.78%)

23-May-18

309.25 1.5 (0.49%)

24-May-18

288.95 -20.3 (-6.56%)

DELIVERY AVERAGES
3-Day 29.37%
5-Day 33.47%
8-Day 35.68%
28.81
340.15 278.35 291.06
Yes Bank
Add to
336.90 325.70 330.50 333.60 -3.10 -0.93
AVERAGE VOLUME
5-Day 526617.20
10-Day 493903.00
30-Day 974707.90
465650
334.99 324.19 323.58 332.19 18.03 2.96

18-May-18

345.45 0.15 (0.04%)

21-May-18

334.15 -11.3 (-3.27%)

22-May-18

334.70 0.55 (0.16%)

23-May-18

333.60 -1.1 (-0.33%)

24-May-18

330.50 -3.1 (-0.93%)

DELIVERY AVERAGES
3-Day 33.65%
5-Day 32.40%
8-Day 29.94%
31.92
366.95 300.25 332.20
Sections
Follow us on
Available On