Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 19 Jun 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Excel
Add to

ACTIONS

  • Excel closes above 30-Day Moving Average of 1336.67 today.
1,433.00 1,376.05 1,376.05 1,448.45 -72.40 -5.00
AVERAGE VOLUME
5-Day 3223.60
10-Day 4120.70
30-Day 5256.03
3017
1343.73 1327.19 941.46 820.74 26.05 7.78

13-Jun-18

1414.40 -37.55 (-2.59%)

14-Jun-18

1454.45 40.05 (2.83%)

15-Jun-18

1478.35 23.9 (1.64%)

18-Jun-18

1448.45 -29.9 (-2.02%)

19-Jun-18

1376.05 -72.4 (-5%)

DELIVERY AVERAGES
3-Day 61.86%
5-Day 61.25%
8-Day 62.67%
67.48
1,520.85 1,376.05 1387.08
Prima Agro
Add to
23.85 23.75 23.75 25.00 -1.25 -5.00
AVERAGE VOLUME
5-Day 4698.40
10-Day 5822.40
30-Day 3442.77
487
31.09 32.63 29.45 25.25 4.03 3.22

13-Jun-18

23.90 -1.2 (-4.78%)

14-Jun-18

25.05 1.15 (4.81%)

15-Jun-18

26.30 1.25 (4.99%)

18-Jun-18

25.00 -1.3 (-4.94%)

19-Jun-18

23.75 -1.25 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
26.25 23.75 23.84
Sri Krishna Con
Add to

ACTIONS

  • Only Sellers in Sri Krishna Con on BSE
64.85 59.85 59.85 63.00 -3.15 -5.00
AVERAGE VOLUME
5-Day 81425.60
10-Day 91139.60
30-Day 49683.80
58549
62.35 78.63 124.00 117.22 0 2.66

13-Jun-18

70.75 -0.5 (-0.7%)

14-Jun-18

67.25 -3.5 (-4.95%)

15-Jun-18

66.30 -0.95 (-1.41%)

18-Jun-18

63.00 -3.3 (-4.98%)

19-Jun-18

59.85 -3.15 (-5%)

DELIVERY AVERAGES
3-Day 51.76%
5-Day 44.18%
8-Day 49.12%
24.14
66.15 59.85 61.24
Smruthi Organic
Add to
104.50 104.50 104.50 110.00 -5.50 -5.00
AVERAGE VOLUME
5-Day
10-Day
30-Day
1
101.47 103.01 99.41 0.00 - 1.37

01-Jun-18

96.00 -0.3 (-0.31%)

07-Jun-18

100.40 4.4 (4.58%)

11-Jun-18

104.85 4.45 (4.43%)

14-Jun-18

110.00 5.15 (4.91%)

19-Jun-18

104.50 -5.5 (-5%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 99.11%
8-Day 82.35%
100
115.50 104.50 104.50
Sanghvi Brands
Add to

ACTIONS

  • Only Sellers in Sanghvi Brands on BSE
75.50 74.10 74.10 78.00 -3.90 -5.00
AVERAGE VOLUME
5-Day 6143.00
10-Day 13942.90
30-Day 22034.23
2000
93.39 104.63 0.00 0.00 0 4.27

13-Jun-18

79.00 1 (1.28%)

14-Jun-18

78.95 -0.05 (-0.06%)

15-Jun-18

79.00 0.05 (0.06%)

18-Jun-18

78.00 -1 (-1.27%)

19-Jun-18

74.10 -3.9 (-5%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
81.90 74.10 74.80
Focus Suits Sol
Add to

ACTIONS

  • Only Sellers in Focus Suits Sol on BSE
26.60 26.60 26.60 28.00 -1.40 -5.00
AVERAGE VOLUME
5-Day 2026.20
10-Day 1631.30
30-Day 5338.77
12000
30.71 31.79 0.00 0.00 0 1.82

08-Jun-18

26.75 1.25 (4.9%)

11-Jun-18

28.05 1.3 (4.86%)

12-Jun-18

29.45 1.4 (4.99%)

14-Jun-18

28.00 -1.45 (-4.92%)

19-Jun-18

26.60 -1.4 (-5%)

DELIVERY AVERAGES
3-Day 70.00%
5-Day 83.33%
8-Day 83.33%
66.67
29.40 26.60 26.60
Fiberweb India
Add to

ACTIONS

  • Only Sellers in Fiberweb India on BSE
78.00 75.20 75.20 79.15 -3.95 -4.99
AVERAGE VOLUME
5-Day 30500.80
10-Day 115504.10
30-Day 96094.63
28731
94.10 105.40 137.24 140.26 8.13 2.89

13-Jun-18

82.70 -2.05 (-2.42%)

14-Jun-18

84.15 1.45 (1.75%)

15-Jun-18

82.65 -1.5 (-1.78%)

18-Jun-18

79.15 -3.5 (-4.23%)

19-Jun-18

75.20 -3.95 (-4.99%)

DELIVERY AVERAGES
3-Day 77.31%
5-Day 73.90%
8-Day 66.86%
85.32
83.10 75.20 75.33
Fairdeal Fila
Add to

ACTIONS

  • Only Buyers in Fairdeal Fila on BSE
85.80 81.85 81.85 86.15 -4.30 -4.99
AVERAGE VOLUME
5-Day 1753.00
10-Day 1880.00
30-Day 5121.93
2013
92.47 92.69 65.79 57.64 24.58 2.44

13-Jun-18

89.30 -4.2 (-4.49%)

14-Jun-18

91.00 1.7 (1.9%)

15-Jun-18

90.40 -0.6 (-0.66%)

18-Jun-18

86.15 -4.25 (-4.7%)

19-Jun-18

81.85 -4.3 (-4.99%)

DELIVERY AVERAGES
3-Day 91.83%
5-Day 89.54%
8-Day 84.02%
94.78
90.45 81.85 82.04
Olympia Ind
Add to

ACTIONS

  • Olympia Ind has hit 52wk low of Rs 68.20 on BSE
66.50 64.80 64.80 68.20 -3.40 -4.99
AVERAGE VOLUME
5-Day 833.00
10-Day 452.20
30-Day 373.70
617
98.30 102.04 195.18 220.49 20.84 1.25

13-Jun-18

79.45 -4.15 (-4.96%)

14-Jun-18

75.50 -3.95 (-4.97%)

15-Jun-18

71.75 -3.75 (-4.97%)

18-Jun-18

68.20 -3.55 (-4.95%)

19-Jun-18

64.80 -3.4 (-4.99%)

DELIVERY AVERAGES
3-Day 95.18%
5-Day 95.93%
8-Day 96.20%
100
71.60 64.80 65.47
Uniply Decor
Add to

ACTIONS

  • Only Sellers in Uniply Decor on BSE
44.20 40.00 40.00 42.10 -2.10 -4.99
AVERAGE VOLUME
5-Day 14894.40
10-Day 14324.30
30-Day 16774.20
9492
47.22 50.72 46.03 41.38 173.91 15.21

13-Jun-18

43.15 -0.55 (-1.26%)

14-Jun-18

43.95 0.8 (1.85%)

15-Jun-18

43.55 -0.4 (-0.91%)

18-Jun-18

42.10 -1.45 (-3.33%)

19-Jun-18

40.00 -2.1 (-4.99%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 91.42%
8-Day 91.64%
88.10
44.20 40.00 40.25
RTS Power Corp
Add to
32.30 30.45 30.45 32.05 -1.60 -4.99
AVERAGE VOLUME
5-Day 19830.60
10-Day 17042.80
30-Day 43484.33
26379
35.44 43.13 50.20 50.23 6.03 0.47

13-Jun-18

34.50 -0.5 (-1.43%)

14-Jun-18

33.95 -0.55 (-1.59%)

15-Jun-18

33.25 -0.7 (-2.06%)

18-Jun-18

32.05 -1.2 (-3.61%)

19-Jun-18

30.45 -1.6 (-4.99%)

DELIVERY AVERAGES
3-Day 87.15%
5-Day 88.18%
8-Day 85.41%
86.25
33.65 30.45 30.72
Manpasand Bever
Add to

ACTIONS

  • Only Sellers in Manpasand Bever on NSE
  • Manpasand Bever has hit 52wk low of Rs 142.45 on NSE
147.50 142.70 142.70 150.20 -7.50 -4.99
AVERAGE VOLUME
5-Day 232969.00
10-Day 310771.90
30-Day 202972.77
68542
292.23 337.62 382.17 398.44 18.53 1.42

13-Jun-18

163.10 7.7 (4.95%)

14-Jun-18

166.40 3.3 (2.02%)

15-Jun-18

158.10 -8.3 (-4.99%)

18-Jun-18

150.20 -7.9 (-5%)

19-Jun-18

142.70 -7.5 (-4.99%)

DELIVERY AVERAGES
3-Day 43.77%
5-Day 41.94%
8-Day 39.71%
52.32
157.70 142.70 143.65
Aamcol Tools
Add to
55.35 55.35 55.35 58.25 -2.90 -4.98
AVERAGE VOLUME
5-Day 54.00
10-Day 78.30
30-Day 271.90
40
52.53 45.37 55.02 60.43 43.58 2.31

23-Feb-18

58.40 2.75 (4.94%)

26-Feb-18

61.30 2.9 (4.97%)

28-Feb-18

58.25 -3.05 (-4.98%)

20-Mar-18

58.25 0 (0%)

19-Jun-18

55.35 -2.9 (-4.98%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
100
61.15 55.35 55.35
Haryana Leather
Add to

ACTIONS

  • Haryana Leather has hit 52wk low of Rs 34.00 on BSE
34.00 33.40 33.40 35.15 -1.75 -4.98
AVERAGE VOLUME
5-Day 5794.20
10-Day 3088.10
30-Day 1672.60
1335
38.64 39.77 47.89 47.06 9.41 0.56

13-Jun-18

38.40 1.8 (4.92%)

14-Jun-18

36.50 -1.9 (-4.95%)

15-Jun-18

36.10 -0.4 (-1.1%)

18-Jun-18

35.15 -0.95 (-2.63%)

19-Jun-18

33.40 -1.75 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
36.90 33.40 33.43
Aunde India
Add to
53.45 53.45 53.45 56.25 -2.80 -4.98
AVERAGE VOLUME
5-Day 58.60
10-Day 36.60
30-Day 523.23
10
56.73 57.57 59.93 59.83 - 3.3

29-May-18

59.35 -3.1 (-4.96%)

30-May-18

62.30 2.95 (4.97%)

08-Jun-18

59.20 -3.1 (-4.98%)

18-Jun-18

56.25 -2.95 (-4.98%)

19-Jun-18

53.45 -2.8 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
59.05 53.45 53.45
Vibrant Global
Add to
50.55 50.55 50.55 53.20 -2.65 -4.98
AVERAGE VOLUME
5-Day
10-Day
30-Day
1001
59.23 57.54 47.78 41.12 0 3.79

13-Jun-18

61.00 2.1 (3.57%)

14-Jun-18

57.95 -3.05 (-5%)

15-Jun-18

56.00 -1.95 (-3.36%)

18-Jun-18

53.20 -2.8 (-5%)

19-Jun-18

50.55 -2.65 (-4.98%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
55.85 50.55 50.55
Praxis Home Ret
Add to

ACTIONS

  • Praxis Home Ret closes above 50-Day Moving Average of 234.69 today.
192.00 187.80 187.80 197.65 -9.85 -4.98
AVERAGE VOLUME
5-Day 5411.80
10-Day 9080.20
30-Day 13113.50
5561
230.69 241.10 0.00 0.00 - 37.64

13-Jun-18

217.00 3.1 (1.45%)

14-Jun-18

212.15 -4.85 (-2.24%)

15-Jun-18

207.75 -4.4 (-2.07%)

18-Jun-18

197.65 -10.1 (-4.86%)

19-Jun-18

187.80 -9.85 (-4.98%)

DELIVERY AVERAGES
3-Day 49.79%
5-Day 52.09%
8-Day 60.02%
47.94
207.50 187.80 188.14
Golden Tobacco
Add to
46.85 46.85 46.85 49.30 -2.45 -4.97
AVERAGE VOLUME
5-Day 485.40
10-Day 1334.80
30-Day 1238.93
50
59.20 60.72 57.76 61.00 - -0.42

11-Jun-18

49.00 0.4 (0.82%)

12-Jun-18

49.80 0.8 (1.63%)

14-Jun-18

49.90 0.1 (0.2%)

15-Jun-18

49.30 -0.6 (-1.2%)

19-Jun-18

46.85 -2.45 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
51.75 46.85 46.85
Lakshmi Loom
Add to

ACTIONS

  • Only Buyers in Lakshmi Loom on BSE
73.55 73.55 73.55 77.40 -3.85 -4.97
AVERAGE VOLUME
5-Day 733.60
10-Day 1178.60
30-Day 556.83
600
69.59 69.15 49.35 43.27 25.99 9

05-Jun-18

86.00 -0.95 (-1.09%)

06-Jun-18

85.70 -0.3 (-0.35%)

07-Jun-18

81.45 -4.25 (-4.96%)

14-Jun-18

77.40 -4.05 (-4.97%)

19-Jun-18

73.55 -3.85 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
81.25 73.55 73.55
VBC Ferro
Add to

ACTIONS

  • VBC Ferro closes above its 50-Day,150-Day,200-Day Moving Average today.
37.65 37.25 37.25 39.20 -1.95 -4.97
AVERAGE VOLUME
5-Day 615.20
10-Day 574.00
30-Day 7982.93
650
40.83 43.53 43.59 42.18 - 0.19

12-Jun-18

37.40 -0.35 (-0.93%)

13-Jun-18

39.25 1.85 (4.95%)

14-Jun-18

41.20 1.95 (4.97%)

15-Jun-18

39.20 -2 (-4.85%)

19-Jun-18

37.25 -1.95 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
41.15 37.25 37.43
United Drilling
Add to

ACTIONS

  • United Drilling Bonus||Bonus Ratio 1:1||Record date: May 12, 2018||Ex-Bonus: May 10, 2018
148.90 141.50 141.50 148.90 -7.40 -4.97
AVERAGE VOLUME
5-Day 479.60
10-Day 478.00
30-Day 728.40
166
151.58 145.29 133.90 126.72 22.57 2.87

13-Jun-18

142.20 6.75 (4.98%)

14-Jun-18

149.30 7.1 (4.99%)

15-Jun-18

156.65 7.35 (4.92%)

18-Jun-18

148.90 -7.75 (-4.95%)

19-Jun-18

141.50 -7.4 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
156.30 141.50 143.03
Centennial Sutu
Add to

ACTIONS

  • Centennial Sutu has hit 52wk low of Rs 49.70 on BSE
49.70 49.70 49.70 52.30 -2.60 -4.97
AVERAGE VOLUME
5-Day 171.80
10-Day 281.80
30-Day 324.43
300
69.91 70.93 70.35 69.75 11.75 0.75

13-Jun-18

59.00 -2.9 (-4.68%)

14-Jun-18

56.35 -2.65 (-4.49%)

15-Jun-18

54.40 -1.95 (-3.46%)

18-Jun-18

52.30 -2.1 (-3.86%)

19-Jun-18

49.70 -2.6 (-4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
54.90 49.70 49.70
Bombay Rayon
Add to

ACTIONS

  • Only Sellers in Bombay Rayon on BSE
27.00 25.80 25.80 27.15 -1.35 -4.97
AVERAGE VOLUME
5-Day 35526.40
10-Day 26053.30
30-Day 25986.97
19789
22.20 25.31 77.72 90.35 - 0.33

13-Jun-18

25.85 1.2 (4.87%)

14-Jun-18

27.10 1.25 (4.84%)

15-Jun-18

28.45 1.35 (4.98%)

18-Jun-18

27.15 -1.3 (-4.57%)

19-Jun-18

25.80 -1.35 (-4.97%)

DELIVERY AVERAGES
3-Day 88.25%
5-Day 80.94%
8-Day 80.18%
98.85
28.50 25.80 25.99
Hilton Metal
Add to

ACTIONS

  • Hilton Metal has hit 52wk low of Rs 23.95 on NSE
24.20 23.90 23.90 25.15 -1.25 -4.97
AVERAGE VOLUME
5-Day 3941.20
10-Day 4899.50
30-Day 5823.83
2648
29.79 31.82 34.63 35.57 - 0.5

13-Jun-18

27.00 -0.15 (-0.55%)

14-Jun-18

26.15 -0.85 (-3.15%)

15-Jun-18

26.00 -0.15 (-0.57%)

18-Jun-18

25.15 -0.85 (-3.27%)

19-Jun-18

23.90 -1.25 (-4.97%)

DELIVERY AVERAGES
3-Day 66.05%
5-Day 55.95%
8-Day 53.00%
71.27
26.40 23.90 23.99
Manjeera Const
Add to

ACTIONS

  • Manjeera Const AGM on Sep 29, 2017||Announcement date: Aug 28, 2017
50.00 47.80 47.80 50.30 -2.50 -4.97
AVERAGE VOLUME
5-Day 34.00
10-Day 19.90
30-Day 75.00
73
68.07 65.63 59.22 55.92 7.95 0.65

13-Jun-18

58.55 -3.05 (-4.95%)

14-Jun-18

55.65 -2.9 (-4.95%)

15-Jun-18

52.90 -2.75 (-4.94%)

18-Jun-18

50.30 -2.6 (-4.91%)

19-Jun-18

47.80 -2.5 (-4.97%)

DELIVERY AVERAGES
3-Day 7.69%
5-Day 7.70%
8-Day 20.86%
66.67
52.80 47.80 48.07
TCM
Add to

ACTIONS

  • TCM AGM on Sep 26, 2017||Announcement date: Sep 01, 2017
50.80 50.80 50.80 53.45 -2.65 -4.96
AVERAGE VOLUME
5-Day 442.20
10-Day 242.10
30-Day 1113.50
10
67.26 60.58 72.21 66.92 - -0.62

23-May-18

59.20 -3.1 (-4.98%)

12-Jun-18

56.25 -2.95 (-4.98%)

13-Jun-18

53.45 -2.8 (-4.98%)

18-Jun-18

53.45 0 (0%)

19-Jun-18

50.80 -2.65 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
56.10 50.80 50.80
Divyashakti
Add to
80.00 76.70 76.70 80.70 -4.00 -4.96
AVERAGE VOLUME
5-Day 361.20
10-Day 277.10
30-Day 586.60
751
81.90 87.38 97.98 98.68 16.39 0.8

12-Jun-18

79.15 -3.85 (-4.64%)

13-Jun-18

82.50 3.35 (4.23%)

14-Jun-18

84.90 2.4 (2.91%)

15-Jun-18

80.70 -4.2 (-4.95%)

19-Jun-18

76.70 -4 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
84.70 76.70 76.70
Supreme Infra
Add to
40.35 40.25 40.25 42.35 -2.10 -4.96
AVERAGE VOLUME
5-Day 33889.40
10-Day 19392.80
30-Day 15250.67
765
39.49 42.44 77.35 80.08 - 0.72

13-Jun-18

40.50 0.5 (1.25%)

14-Jun-18

42.50 2 (4.94%)

15-Jun-18

44.55 2.05 (4.82%)

18-Jun-18

42.35 -2.2 (-4.94%)

19-Jun-18

40.25 -2.1 (-4.96%)

DELIVERY AVERAGES
3-Day 96.61%
5-Day 93.26%
8-Day 89.58%
88.98
44.45 40.25 40.27
Indra Ind
Add to
32.55 32.55 32.55 34.25 -1.70 -4.96
AVERAGE VOLUME
5-Day 11025.00
10-Day 6870.50
30-Day 3949.30
400
37.63 38.33 26.56 24.68 - 5.82

11-Jun-18

36.15 0 (0%)

12-Jun-18

34.35 -1.8 (-4.98%)

13-Jun-18

36.05 1.7 (4.95%)

18-Jun-18

34.25 -1.8 (-4.99%)

19-Jun-18

32.55 -1.7 (-4.96%)

DELIVERY AVERAGES
3-Day 54.27%
5-Day 54.29%
8-Day 55.43%
100
35.95 32.55 32.55
Sayaji Industri
Add to
600.00 573.50 573.50 603.45 -29.95 -4.96
AVERAGE VOLUME
5-Day 132.80
10-Day 216.70
30-Day 556.83
115
674.18 617.70 0.00 0.00 33.38 2.99

13-Jun-18

651.95 12.95 (2.03%)

14-Jun-18

668.00 16.05 (2.46%)

15-Jun-18

635.00 -33 (-4.94%)

18-Jun-18

603.45 -31.55 (-4.97%)

19-Jun-18

573.50 -29.95 (-4.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
633.60 573.30 576.95
Nimbus Projects
Add to
60.50 60.50 60.50 63.65 -3.15 -4.95
AVERAGE VOLUME
5-Day 202.60
10-Day 118.10
30-Day 59.03
1
77.80 74.36 52.72 49.49 - -42.61

04-May-18

64.00 2.4 (3.9%)

01-Jun-18

63.80 -0.2 (-0.31%)

04-Jun-18

63.75 -0.05 (-0.08%)

11-Jun-18

63.65 -0.1 (-0.16%)

19-Jun-18

60.50 -3.15 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
66.80 60.50 60.50
Dhan Jeevan
Add to

ACTIONS

  • Dhan Jeevan has hit 52wk low of Rs 20.15 on BSE
21.10 21.10 21.10 22.20 -1.10 -4.95
AVERAGE VOLUME
5-Day 1266.60
10-Day 4007.60
30-Day 2016.97
1074
26.72 28.37 31.48 32.73 14.16 0.81

13-Jun-18

21.20 -1.1 (-4.93%)

14-Jun-18

22.25 1.05 (4.95%)

15-Jun-18

23.35 1.1 (4.94%)

18-Jun-18

22.20 -1.15 (-4.93%)

19-Jun-18

21.10 -1.1 (-4.95%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
23.30 21.10 21.10
Action Const
Add to

ACTIONS

  • Only Sellers in Action Const on NSE
146.20 138.25 138.30 145.50 -7.20 -4.95
AVERAGE VOLUME
5-Day 45612.00
10-Day 76082.00
30-Day 74957.80
71107
162.28 169.51 162.24 140.10 30.8 4.72

13-Jun-18

154.70 7.35 (4.99%)

14-Jun-18

154.40 -0.3 (-0.19%)

15-Jun-18

149.70 -4.7 (-3.04%)

18-Jun-18

145.50 -4.2 (-2.81%)

19-Jun-18

138.30 -7.2 (-4.95%)

DELIVERY AVERAGES
3-Day 55.38%
5-Day 54.40%
8-Day 47.87%
50.41
152.75 138.25 140.22
Ramky Infra
Add to

ACTIONS

  • Ramky Infra closes above 200-Day Moving Average of 180.26 today.
178.80 167.65 169.00 177.80 -8.80 -4.95
AVERAGE VOLUME
5-Day 33560.20
10-Day 37289.90
30-Day 24530.20
11147
164.55 176.87 198.04 181.14 14.88 2.79

13-Jun-18

164.20 0.05 (0.03%)

14-Jun-18

179.60 15.4 (9.38%)

15-Jun-18

179.95 0.35 (0.19%)

18-Jun-18

177.80 -2.15 (-1.19%)

19-Jun-18

169.00 -8.8 (-4.95%)

DELIVERY AVERAGES
3-Day 32.63%
5-Day 33.45%
8-Day 31.37%
44.88
213.35 142.25 173.32
Lasa Supergener
Add to

ACTIONS

  • Only Sellers in Lasa Supergener on NSE
40.35 40.35 40.35 42.45 -2.10 -4.95
AVERAGE VOLUME
5-Day 23337.00
10-Day 52076.70
30-Day 35463.53
6420
60.63 70.86 117.19 0.00 8.95 1.02

13-Jun-18

40.55 -1.95 (-4.59%)

14-Jun-18

42.55 2 (4.93%)

15-Jun-18

44.65 2.1 (4.94%)

18-Jun-18

42.45 -2.2 (-4.93%)

19-Jun-18

40.35 -2.1 (-4.95%)

DELIVERY AVERAGES
3-Day 60.93%
5-Day 61.96%
8-Day 54.02%
100
44.55 40.35 40.35
Duncan Eng
Add to

ACTIONS

  • Duncan Eng has hit 52wk low of Rs 60.20 on BSE
86.45 78.90 78.90 83.00 -4.10 -4.94
AVERAGE VOLUME
5-Day 265.40
10-Day 250.10
30-Day 609.73
82
73.89 73.24 89.84 88.18 197.25 1.77

12-Jun-18

72.80 3.45 (4.97%)

13-Jun-18

75.30 2.5 (3.43%)

14-Jun-18

79.05 3.75 (4.98%)

15-Jun-18

83.00 3.95 (5%)

19-Jun-18

78.90 -4.1 (-4.94%)

DELIVERY AVERAGES
3-Day 77.07%
5-Day 75.64%
8-Day 87.19%
97.56
87.15 78.85 79.08
Artefact
Add to

ACTIONS

  • Only Sellers in Artefact on BSE
36.55 36.55 36.55 38.45 -1.90 -4.94
AVERAGE VOLUME
5-Day 516.00
10-Day 260.90
30-Day 406.07
10
39.00 41.75 37.66 36.92 - 0.62

13-Jun-18

40.65 1.65 (4.23%)

14-Jun-18

38.65 -2 (-4.92%)

15-Jun-18

40.45 1.8 (4.66%)

18-Jun-18

38.45 -2 (-4.94%)

19-Jun-18

36.55 -1.9 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.73%
8-Day 99.65%
100
40.35 36.55 36.55
Hawa Engineers
Add to
60.65 60.65 60.65 63.80 -3.15 -4.94
AVERAGE VOLUME
5-Day 321.20
10-Day 303.80
30-Day 387.40
15
57.15 56.52 63.99 63.75 11.87 1.83

11-Jun-18

63.85 2.05 (3.32%)

12-Jun-18

64.50 0.65 (1.02%)

13-Jun-18

62.00 -2.5 (-3.88%)

15-Jun-18

63.80 1.8 (2.9%)

19-Jun-18

60.65 -3.15 (-4.94%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
66.95 60.65 60.65
Chordia Food
Add to

ACTIONS

  • Only Buyers in Chordia Food on BSE
140.00 135.80 135.85 142.90 -7.05 -4.93
AVERAGE VOLUME
5-Day 795.60
10-Day 826.90
30-Day 813.00
722
136.80 137.86 140.84 137.77 55.45 1.16

12-Jun-18

135.00 -1 (-0.74%)

13-Jun-18

141.70 6.7 (4.96%)

14-Jun-18

146.00 4.3 (3.03%)

15-Jun-18

142.90 -3.1 (-2.12%)

19-Jun-18

135.85 -7.05 (-4.93%)

DELIVERY AVERAGES
3-Day 81.50%
5-Day 81.15%
8-Day 82.15%
72.02
150.00 135.80 136.46
Premier Explo
Add to

ACTIONS

  • Premier Explo has hit 52wk low of Rs 300.50 on NSE
281.95 266.05 269.05 283.00 -13.95 -4.93
AVERAGE VOLUME
5-Day 586.20
10-Day 601.00
30-Day 1498.67
1127
306.54 326.53 378.85 393.75 32.77 1.94

13-Jun-18

285.00 3 (1.06%)

14-Jun-18

280.20 -4.8 (-1.68%)

15-Jun-18

279.00 -1.2 (-0.43%)

18-Jun-18

283.00 4 (1.43%)

19-Jun-18

269.05 -13.95 (-4.93%)

DELIVERY AVERAGES
3-Day 82.52%
5-Day 71.10%
8-Day 84.23%
82.49
339.60 226.40 271.73
Petron Engg
Add to

ACTIONS

  • Only Sellers in Petron Eng Cons on NSE
  • Petron Engg has hit 52wk low of Rs 45.55 on NSE
44.35 44.35 44.35 46.65 -2.30 -4.93
AVERAGE VOLUME
5-Day 1429.20
10-Day 1113.70
30-Day 912.13
2966
62.53 71.14 106.46 116.80 - -1.26

13-Jun-18

52.95 1.75 (3.42%)

14-Jun-18

51.05 -1.9 (-3.59%)

15-Jun-18

49.10 -1.95 (-3.82%)

18-Jun-18

46.65 -2.45 (-4.99%)

19-Jun-18

44.35 -2.3 (-4.93%)

DELIVERY AVERAGES
3-Day 35.05%
5-Day 21.63%
8-Day 23.58%
42.75
48.95 44.35 44.35
Jindal Photo
Add to

ACTIONS

  • Only Sellers in Jindal Photo on NSE
48.80 47.25 47.25 49.70 -2.45 -4.93
AVERAGE VOLUME
5-Day 8075.60
10-Day 4506.10
30-Day 2310.93
1042
43.92 49.05 63.20 67.13 - 3.41

13-Jun-18

44.15 3 (7.29%)

14-Jun-18

43.00 -1.15 (-2.6%)

15-Jun-18

47.30 4.3 (10%)

18-Jun-18

49.70 2.4 (5.07%)

19-Jun-18

47.25 -2.45 (-4.93%)

DELIVERY AVERAGES
3-Day 48.62%
5-Day 49.34%
8-Day 51.67%
68.82
52.15 47.25 47.31
Ficom Industrie
Add to
33.85 33.85 33.85 35.60 -1.75 -4.92
AVERAGE VOLUME
5-Day 360.60
10-Day 229.10
30-Day 273.07
300
36.15 34.34 31.68 35.04 6.01 1.02

21-May-18

34.00 1.45 (4.45%)

24-May-18

35.70 1.7 (5%)

25-May-18

37.45 1.75 (4.9%)

01-Jun-18

35.60 -1.85 (-4.94%)

19-Jun-18

33.85 -1.75 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
37.35 33.85 33.85
Precision Elec
Add to
29.95 29.95 29.95 31.50 -1.55 -4.92
AVERAGE VOLUME
5-Day 266.60
10-Day 548.30
30-Day 14126.63
15
31.54 32.46 35.18 34.57 - 2.18

11-Jun-18

31.35 1.45 (4.85%)

12-Jun-18

32.90 1.55 (4.94%)

15-Jun-18

31.50 -1.4 (-4.26%)

18-Jun-18

31.50 0 (0%)

19-Jun-18

29.95 -1.55 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
33.05 29.95 29.95
Morganite India
Add to
1,434.00 1,322.50 1,323.50 1,392.00 -68.50 -4.92
AVERAGE VOLUME
5-Day 135.60
10-Day 242.10
30-Day 395.53
367
1423.36 1439.81 1185.41 1145.20 29.9 3.83

13-Jun-18

1406.80 -43.2 (-2.98%)

14-Jun-18

1400.00 -6.8 (-0.48%)

15-Jun-18

1438.90 38.9 (2.78%)

18-Jun-18

1392.00 -46.9 (-3.26%)

19-Jun-18

1323.50 -68.5 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
1,461.60 1,322.40 1345.81
Lactose India
Add to
80.55 73.45 73.50 77.30 -3.80 -4.92
AVERAGE VOLUME
5-Day 6858.00
10-Day 4645.20
30-Day 4086.07
8853
71.48 75.59 115.88 130.34 - 3.08

13-Jun-18

68.00 2.2 (3.34%)

14-Jun-18

71.40 3.4 (5%)

15-Jun-18

74.00 2.6 (3.64%)

18-Jun-18

77.30 3.3 (4.46%)

19-Jun-18

73.50 -3.8 (-4.92%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
81.15 73.45 74.95
Wall Street Fin
Add to

ACTIONS

  • Wall Street Fin POM on Apr 09, 2018||Announcement date: Mar 08, 2018
25.20 25.20 25.20 26.50 -1.30 -4.91
AVERAGE VOLUME
5-Day 2230.40
10-Day 1450.00
30-Day 1403.17
1
28.26 29.53 35.25 34.77 1.09 0.65

12-Jun-18

26.40 -0.55 (-2.04%)

13-Jun-18

25.70 -0.7 (-2.65%)

14-Jun-18

26.90 1.2 (4.67%)

18-Jun-18

26.50 -0.4 (-1.49%)

19-Jun-18

25.20 -1.3 (-4.91%)

DELIVERY AVERAGES
3-Day 98.22%
5-Day 96.86%
8-Day 95.99%
100
31.80 21.20 25.20
Omax Autos
Add to

ACTIONS

  • Only Buyers in Omax Autos on NSE
177.90 170.25 170.40 179.20 -8.80 -4.91
AVERAGE VOLUME
5-Day 19664.00
10-Day 14876.20
30-Day 8995.70
5652
163.83 168.85 139.58 121.85 52.27 1.61

13-Jun-18

178.05 8.45 (4.98%)

14-Jun-18

184.00 5.95 (3.34%)

15-Jun-18

179.15 -4.85 (-2.64%)

18-Jun-18

179.20 0.05 (0.03%)

19-Jun-18

170.40 -8.8 (-4.91%)

DELIVERY AVERAGES
3-Day 31.21%
5-Day 31.56%
8-Day 24.11%
43.00
188.15 170.25 173.74
Haryana Capfin
Add to

ACTIONS

  • Only Buyers in Haryana Capfin on BSE
40.70 40.70 40.70 42.80 -2.10 -4.91
AVERAGE VOLUME
5-Day 588.80
10-Day 653.20
30-Day 506.60
1
42.29 42.93 47.65 44.73 13.48 0.58

13-Jun-18

42.15 2 (4.98%)

14-Jun-18

40.05 -2.1 (-4.98%)

15-Jun-18

41.85 1.8 (4.49%)

18-Jun-18

42.80 0.95 (2.27%)

19-Jun-18

40.70 -2.1 (-4.91%)

DELIVERY AVERAGES
3-Day 90.77%
5-Day 96.80%
8-Day 97.53%
100
44.90 40.70 40.70
Vapi Paper
Add to

ACTIONS

  • Only Sellers in Vapi Paper on BSE
20.40 20.40 20.40 21.45 -1.05 -4.90
AVERAGE VOLUME
5-Day 881.00
10-Day 511.10
30-Day 273.83
1000
32.05 29.76 20.79 22.74 21.03 -0.76

13-Jun-18

23.70 -1.2 (-4.82%)

14-Jun-18

23.70 0 (0%)

15-Jun-18

22.55 -1.15 (-4.85%)

18-Jun-18

21.45 -1.1 (-4.88%)

19-Jun-18

20.40 -1.05 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.50 20.40 20.40
Mindteck
Add to

ACTIONS

  • Mindteck has hit 52wk low of Rs 44.80 on NSE
50.00 47.55 47.60 50.05 -2.45 -4.90
AVERAGE VOLUME
5-Day 2117.80
10-Day 2476.30
30-Day 2730.80
2348
53.72 59.14 66.43 67.91 63.47 0.67

13-Jun-18

51.35 1.8 (3.63%)

14-Jun-18

51.00 -0.35 (-0.68%)

15-Jun-18

52.20 1.2 (2.35%)

18-Jun-18

50.05 -2.15 (-4.12%)

19-Jun-18

47.60 -2.45 (-4.9%)

DELIVERY AVERAGES
3-Day 43.36%
5-Day 49.03%
8-Day 48.79%
63.96
52.55 47.55 48.36
Piramal Phytoca
Add to

ACTIONS

  • Piramal Phytoca has hit 52wk low of Rs 30.10 on NSE
32.25 32.00 32.00 33.65 -1.65 -4.90
AVERAGE VOLUME
5-Day 747.20
10-Day 2657.40
30-Day 2268.10
125
35.79 38.00 50.81 58.77 - -4.77

13-Jun-18

32.05 0.2 (0.63%)

14-Jun-18

32.05 0 (0%)

15-Jun-18

32.05 0 (0%)

18-Jun-18

33.65 1.6 (4.99%)

19-Jun-18

32.00 -1.65 (-4.9%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
35.30 32.00 32.20
Junction Fabric
Add to

ACTIONS

  • Only Sellers in Junction Fabric on BSE
27.20 27.20 27.20 28.60 -1.40 -4.90
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
28.93 30.24 29.80 0.00 0 1.24

18-May-18

28.05 -1.45 (-4.92%)

28-May-18

26.70 -1.35 (-4.81%)

06-Jun-18

27.50 0.8 (3%)

15-Jun-18

28.60 1.1 (4%)

19-Jun-18

27.20 -1.4 (-4.9%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
33.33
30.00 27.20 27.20
Tera Software
Add to

ACTIONS

  • Tera Software closes above 30-Day Moving Average of 43.61 today.
42.95 40.85 40.90 43.00 -2.10 -4.88
AVERAGE VOLUME
5-Day 1709.40
10-Day 1521.40
30-Day 1564.87
804
43.29 45.47 55.61 56.83 32.46 0.57

13-Jun-18

44.35 2.1 (4.97%)

14-Jun-18

43.50 -0.85 (-1.92%)

15-Jun-18

42.10 -1.4 (-3.22%)

18-Jun-18

43.00 0.9 (2.14%)

19-Jun-18

40.90 -2.1 (-4.88%)

DELIVERY AVERAGES
3-Day 52.13%
5-Day 48.64%
8-Day 36.20%
74.18
45.15 40.85 41.21
Intrasoft Tech
Add to

ACTIONS

  • Intrasoft Tech closes below 200-Day Moving Average of 606.16 today.
357.85 324.40 342.95 360.50 -17.55 -4.87
AVERAGE VOLUME
5-Day 3595.20
10-Day 4107.40
30-Day 2575.93
4837
482.90 549.04 649.14 614.40 403.47 4.23

13-Jun-18

391.75 -2.55 (-0.65%)

14-Jun-18

375.40 -16.35 (-4.17%)

15-Jun-18

388.20 12.8 (3.41%)

18-Jun-18

360.50 -27.7 (-7.14%)

19-Jun-18

342.95 -17.55 (-4.87%)

DELIVERY AVERAGES
3-Day 61.77%
5-Day 56.25%
8-Day 54.38%
46.53
432.60 288.40 337.79
Upasana Finance
Add to

ACTIONS

  • Only Buyers in Upasana Finance on BSE
50.50 47.00 47.00 49.40 -2.40 -4.86
AVERAGE VOLUME
5-Day 10721.60
10-Day 12090.90
30-Day 13008.10
1776
45.11 43.78 37.19 37.06 71.21 1.54

13-Jun-18

49.10 1.15 (2.4%)

14-Jun-18

49.00 -0.1 (-0.2%)

15-Jun-18

49.05 0.05 (0.1%)

18-Jun-18

49.40 0.35 (0.71%)

19-Jun-18

47.00 -2.4 (-4.86%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
51.85 46.95 47.03
Venkys
Add to

ACTIONS

  • Only Buyers in Venkys on NSE
2,783.90 2,596.90 2,600.60 2,733.55 -132.95 -4.86
AVERAGE VOLUME
5-Day 13935.20
10-Day 14922.90
30-Day 13703.53
7794
2994.62 3460.48 3211.83 2964.39 18.34 5.01

13-Jun-18

2412.65 -66.5 (-2.68%)

14-Jun-18

2533.25 120.6 (5%)

15-Jun-18

2659.90 126.65 (5%)

18-Jun-18

2733.55 73.65 (2.77%)

19-Jun-18

2600.60 -132.95 (-4.86%)

DELIVERY AVERAGES
3-Day 33.37%
5-Day 33.68%
8-Day 34.36%
40.74
2,870.20 2,596.90 2651.57
Rane Madras
Add to

ACTIONS

  • Rane Madras closes above 200-Day Moving Average of 717.93 today.
708.00 670.30 675.85 710.35 -34.50 -4.86
AVERAGE VOLUME
5-Day 734.20
10-Day 605.50
30-Day 1223.23
1722
757.34 831.80 800.44 728.36 18.76 3.71

13-Jun-18

749.50 8.2 (1.11%)

14-Jun-18

733.45 -16.05 (-2.14%)

15-Jun-18

736.75 3.3 (0.45%)

18-Jun-18

710.35 -26.4 (-3.58%)

19-Jun-18

675.85 -34.5 (-4.86%)

DELIVERY AVERAGES
3-Day 45.73%
5-Day 46.59%
8-Day 50.26%
46.88
852.40 568.30 678.38
Bhagwati Oxygen
Add to

ACTIONS

  • Bhagwati Oxygen has hit 52wk low of Rs 24.30 on BSE
29.45 29.45 29.45 30.95 -1.50 -4.85
AVERAGE VOLUME
5-Day 106.40
10-Day 281.90
30-Day 732.10
180
29.30 30.56 35.69 36.12 16.64 0.52

05-Jun-18

28.80 -1.5 (-4.95%)

07-Jun-18

30.20 1.4 (4.86%)

08-Jun-18

30.20 0 (0%)

14-Jun-18

30.95 0.75 (2.48%)

19-Jun-18

29.45 -1.5 (-4.85%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
32.45 29.45 29.45
Guj Intrux
Add to

ACTIONS

  • Only Buyers in Guj Intrux on BSE
90.00 86.30 86.35 90.75 -4.40 -4.85
AVERAGE VOLUME
5-Day 2615.80
10-Day 1497.00
30-Day 2773.43
399
98.11 101.52 104.75 96.47 8.64 0.73

13-Jun-18

97.50 2.6 (2.74%)

14-Jun-18

98.35 0.85 (0.87%)

15-Jun-18

87.65 -10.7 (-10.88%)

18-Jun-18

90.75 3.1 (3.54%)

19-Jun-18

86.35 -4.4 (-4.85%)

DELIVERY AVERAGES
3-Day 75.14%
5-Day 75.15%
8-Day 81.98%
81.70
108.90 72.60 86.82
ITI
Add to

ACTIONS

  • ITI closes below 200-Day Moving Average of 122.64 today.
88.00 82.90 83.35 87.60 -4.25 -4.85
AVERAGE VOLUME
5-Day 108145.40
10-Day 177378.80
30-Day 121926.13
50562
95.74 106.57 120.34 123.69 32.43 -12.5

13-Jun-18

97.00 1.95 (2.05%)

14-Jun-18

95.10 -1.9 (-1.96%)

15-Jun-18

91.85 -3.25 (-3.42%)

18-Jun-18

87.60 -4.25 (-4.63%)

19-Jun-18

83.35 -4.25 (-4.85%)

DELIVERY AVERAGES
3-Day 26.76%
5-Day 19.50%
8-Day 17.69%
30.39
105.10 70.10 84.90
National Tech
Add to

ACTIONS

  • National Tech POM on Jun 01, 2018||Announcement date: Apr 24, 2018
39.95 36.45 36.45 38.30 -1.85 -4.83
AVERAGE VOLUME
5-Day 226.40
10-Day 339.70
30-Day 393.50
402
38.24 38.93 40.92 39.91 26.22 1.07

13-Jun-18

39.75 -0.05 (-0.13%)

14-Jun-18

37.80 -1.95 (-4.91%)

15-Jun-18

37.80 0 (0%)

18-Jun-18

38.30 0.5 (1.32%)

19-Jun-18

36.45 -1.85 (-4.83%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 90.64%
100
40.20 36.40 37.94
Goldstone Infra
Add to

ACTIONS

  • Only Sellers in Goldstone Infra on NSE
175.00 161.75 162.05 170.25 -8.20 -4.82
AVERAGE VOLUME
5-Day 38762.80
10-Day 22997.10
30-Day 20387.37
5355
159.09 165.77 188.63 189.24 91.55 7.62

13-Jun-18

185.35 8.8 (4.98%)

14-Jun-18

176.45 -8.9 (-4.8%)

15-Jun-18

173.60 -2.85 (-1.62%)

18-Jun-18

170.25 -3.35 (-1.93%)

19-Jun-18

162.05 -8.2 (-4.82%)

DELIVERY AVERAGES
3-Day 61.30%
5-Day 63.27%
8-Day 65.08%
73.84
178.75 161.75 163.78
Southern Magnes
Add to
20.80 20.80 20.80 21.85 -1.05 -4.81
AVERAGE VOLUME
5-Day 180.00
10-Day 450.00
30-Day 470.00
500
24.50 28.60 32.32 34.65 - 4.38

03-May-18

25.45 -1.3 (-4.86%)

08-Jun-18

24.20 -1.25 (-4.91%)

13-Jun-18

23.00 -1.2 (-4.96%)

18-Jun-18

21.85 -1.15 (-5%)

19-Jun-18

20.80 -1.05 (-4.81%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
22.90 20.80 20.80
Dhanlaxmi Fabri
Add to

ACTIONS

  • Dhanlaxmi Fabri has hit 52wk low of Rs 25.80 on BSE
25.80 25.75 25.80 27.10 -1.30 -4.80
AVERAGE VOLUME
5-Day 390.00
10-Day 203.20
30-Day 406.23
1100
30.54 32.34 34.17 35.36 14.18 0.51

13-Jun-18

31.55 -1.65 (-4.97%)

14-Jun-18

30.00 -1.55 (-4.91%)

15-Jun-18

28.50 -1.5 (-5%)

18-Jun-18

27.10 -1.4 (-4.91%)

19-Jun-18

25.80 -1.3 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.47%
8-Day 0.00%
100
28.45 25.75 25.77
Inducto Stl
Add to

ACTIONS

  • Only Buyers in Inducto Stl on BSE
22.80 22.80 22.80 23.95 -1.15 -4.80
AVERAGE VOLUME
5-Day 939.00
10-Day 507.40
30-Day 421.33
991
24.82 24.95 26.26 26.43 38 0.23

12-Jun-18

24.75 -1.3 (-4.99%)

14-Jun-18

25.20 0.45 (1.82%)

15-Jun-18

25.20 0 (0%)

18-Jun-18

23.95 -1.25 (-4.96%)

19-Jun-18

22.80 -1.15 (-4.8%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
25.10 22.80 22.80
JHS Svendgaard
Add to

ACTIONS

  • JHS Svendgaard has hit 52wk low of Rs 40.80 on NSE
45.00 42.30 42.80 44.95 -2.15 -4.78
AVERAGE VOLUME
5-Day 20321.40
10-Day 21579.50
30-Day 33143.17
19786
48.95 53.74 63.20 65.34 6.79 1.2

13-Jun-18

48.00 0.25 (0.52%)

14-Jun-18

48.00 0 (0%)

15-Jun-18

46.55 -1.45 (-3.02%)

18-Jun-18

44.95 -1.6 (-3.44%)

19-Jun-18

42.80 -2.15 (-4.78%)

DELIVERY AVERAGES
3-Day 55.49%
5-Day 56.95%
8-Day 57.34%
70.88
53.90 36.00 43.31
Natural Capsule
Add to

ACTIONS

  • Only Buyers in Natural Capsule on BSE
102.75 91.50 98.00 102.90 -4.90 -4.76
AVERAGE VOLUME
5-Day 687.80
10-Day 854.30
30-Day 829.23
6
101.52 106.93 109.04 98.17 55.06 1.02

11-Jun-18

97.00 -2.7 (-2.71%)

12-Jun-18

102.00 5 (5.15%)

13-Jun-18

99.55 -2.45 (-2.4%)

14-Jun-18

102.90 3.35 (3.37%)

19-Jun-18

98.00 -4.9 (-4.76%)

DELIVERY AVERAGES
3-Day 99.90%
5-Day 99.91%
8-Day 99.34%
66.67
123.45 82.35 97.36
Terai Tea Co
Add to

ACTIONS

  • Terai Tea Co has hit 52wk low of Rs 35.85 on BSE
40.00 39.90 40.00 42.00 -2.00 -4.76
AVERAGE VOLUME
5-Day 71.60
10-Day 156.10
30-Day 681.00
300
42.48 42.65 52.85 53.92 35.71 0.71

04-Jun-18

42.00 2 (5%)

07-Jun-18

42.65 0.65 (1.55%)

12-Jun-18

43.00 0.35 (0.82%)

15-Jun-18

42.00 -1 (-2.33%)

19-Jun-18

40.00 -2 (-4.76%)

DELIVERY AVERAGES
3-Day 99.15%
5-Day 99.37%
8-Day 96.41%
100
44.10 39.90 39.98
GSS Infotech
Add to

ACTIONS

  • Only Buyers in GSS Infotech on NSE
89.00 84.85 85.05 89.30 -4.25 -4.76
AVERAGE VOLUME
5-Day 50714.80
10-Day 51969.60
30-Day 259844.57
160505
91.71 83.18 53.21 45.73 32.22 1.32

13-Jun-18

87.50 0.85 (0.98%)

14-Jun-18

89.50 2 (2.29%)

15-Jun-18

89.80 0.3 (0.34%)

18-Jun-18

89.30 -0.5 (-0.56%)

19-Jun-18

85.05 -4.25 (-4.76%)

DELIVERY AVERAGES
3-Day 67.12%
5-Day 63.50%
8-Day 55.06%
87.56
93.75 84.85 86.34
Nikhil Adhesive
Add to

ACTIONS

  • Nikhil Adhesive POM on Apr 17, 2018||Announcement date: Mar 19, 2018
172.60 160.00 165.50 173.75 -8.25 -4.75
AVERAGE VOLUME
5-Day 1063.40
10-Day 928.60
30-Day 840.00
630
211.50 226.46 220.46 197.57 25.15 3.54

13-Jun-18

190.00 6 (3.26%)

14-Jun-18

196.80 6.8 (3.58%)

15-Jun-18

184.85 -11.95 (-6.07%)

18-Jun-18

173.75 -11.1 (-6%)

19-Jun-18

165.50 -8.25 (-4.75%)

DELIVERY AVERAGES
3-Day 97.07%
5-Day 97.96%
8-Day 94.37%
92.70
208.50 139.00 165.97
Aksh Optifibre
Add to

ACTIONS

  • Aksh Optifibre closes above 150-Day Moving Average of 35.07 today.
31.25 30.00 30.10 31.60 -1.50 -4.75
AVERAGE VOLUME
5-Day 196009.40
10-Day 238973.40
30-Day 240420.90
178182
32.76 33.97 35.19 33.06 21.5 0.98

13-Jun-18

31.40 -0.55 (-1.72%)

14-Jun-18

31.40 0 (0%)

15-Jun-18

32.25 0.85 (2.71%)

18-Jun-18

31.60 -0.65 (-2.02%)

19-Jun-18

30.10 -1.5 (-4.75%)

DELIVERY AVERAGES
3-Day 51.33%
5-Day 51.16%
8-Day 47.14%
54.79
37.90 25.30 30.50
Thangamayil
Add to

ACTIONS

  • Thangamayil closes below 30-Day Moving Average of 540.86 today.
469.05 440.00 454.35 477.00 -22.65 -4.75
AVERAGE VOLUME
5-Day 1093.40
10-Day 619.60
30-Day 669.87
3825
505.61 520.03 542.86 504.60 27.26 3.58

13-Jun-18

500.00 19.9 (4.14%)

14-Jun-18

493.70 -6.3 (-1.26%)

15-Jun-18

486.05 -7.65 (-1.55%)

18-Jun-18

477.00 -9.05 (-1.86%)

19-Jun-18

454.35 -22.65 (-4.75%)

DELIVERY AVERAGES
3-Day 79.55%
5-Day 76.07%
8-Day 74.81%
68.10
572.40 381.60 455.03
Mirc Electronic
Add to

ACTIONS

  • Only Sellers in Mirc Electronic on NSE
33.45 32.10 32.15 33.75 -1.60 -4.74
AVERAGE VOLUME
5-Day 16851.60
10-Day 34389.20
30-Day 68966.07
15442
38.14 42.42 47.41 42.34 31.52 4.21

13-Jun-18

34.15 -0.8 (-2.29%)

14-Jun-18

34.10 -0.05 (-0.15%)

15-Jun-18

34.45 0.35 (1.03%)

18-Jun-18

33.75 -0.7 (-2.03%)

19-Jun-18

32.15 -1.6 (-4.74%)

DELIVERY AVERAGES
3-Day 44.06%
5-Day 50.41%
8-Day 56.72%
42.03
35.40 32.10 32.63
Welcast Steels
Add to

ACTIONS

  • Only Sellers in Welcast Steels on BSE
750.00 746.00 746.00 783.00 -37.00 -4.73
AVERAGE VOLUME
5-Day 57.40
10-Day 71.40
30-Day 83.50
14
770.33 822.50 961.66 951.24 29.88 1.42

13-Jun-18

753.75 8.65 (1.16%)

14-Jun-18

750.50 -3.25 (-0.43%)

15-Jun-18

775.85 25.35 (3.38%)

18-Jun-18

783.00 7.15 (0.92%)

19-Jun-18

746.00 -37 (-4.73%)

DELIVERY AVERAGES
3-Day 81.43%
5-Day 85.96%
8-Day 72.73%
100
861.30 704.70 747.71
Transformers
Add to

ACTIONS

  • Transformers has hit 52wk low of Rs 23.60 on NSE
22.15 20.85 21.20 22.25 -1.05 -4.72
AVERAGE VOLUME
5-Day 14340.80
10-Day 15999.10
30-Day 19015.83
30797
23.81 25.48 31.10 31.15 5.97 0.83

13-Jun-18

23.05 -0.2 (-0.86%)

14-Jun-18

22.90 -0.15 (-0.65%)

15-Jun-18

22.65 -0.25 (-1.09%)

18-Jun-18

22.25 -0.4 (-1.77%)

19-Jun-18

21.20 -1.05 (-4.72%)

DELIVERY AVERAGES
3-Day 55.23%
5-Day 53.00%
8-Day 53.09%
64.26
26.70 17.80 21.20
Prism Medico
Add to

ACTIONS

  • Only Sellers in Prism Medico on BSE
21.95 20.20 20.25 21.25 -1.00 -4.71
AVERAGE VOLUME
5-Day 2190.00
10-Day 2399.60
30-Day 2308.20
1435
24.62 28.60 31.13 31.95 - 0.96

13-Jun-18

19.95 0.9 (4.72%)

14-Jun-18

20.20 0.25 (1.25%)

15-Jun-18

20.70 0.5 (2.48%)

18-Jun-18

21.25 0.55 (2.66%)

19-Jun-18

20.25 -1 (-4.71%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
22.30 20.20 20.25
Ozone World
Add to
39.50 39.50 39.50 41.45 -1.95 -4.70
AVERAGE VOLUME
5-Day 2475.60
10-Day 3368.90
30-Day 2729.10
605
35.30 34.06 42.58 38.90 96.34 2.74

12-Jun-18

38.10 1.7 (4.67%)

14-Jun-18

39.80 1.7 (4.46%)

15-Jun-18

41.75 1.95 (4.9%)

18-Jun-18

41.45 -0.3 (-0.72%)

19-Jun-18

39.50 -1.95 (-4.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 99.67%
8-Day 0.00%
100
43.50 39.40 39.50
Interactive Fin
Add to

ACTIONS

  • Only Buyers in Interactive Fin on BSE
30.15 27.35 27.40 28.75 -1.35 -4.70
AVERAGE VOLUME
5-Day 257.60
10-Day 218.80
30-Day 316.17
282
30.29 33.70 34.97 31.79 7.92 2.39

29-May-18

27.30 -1.2 (-4.21%)

30-May-18

28.65 1.35 (4.95%)

31-May-18

27.40 -1.25 (-4.36%)

18-Jun-18

28.75 1.35 (4.93%)

19-Jun-18

27.40 -1.35 (-4.7%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
30.15 27.35 29.74
Master Trust
Add to

ACTIONS

  • Only Buyers in Master Trust on BSE
56.00 52.75 52.85 55.45 -2.60 -4.69
AVERAGE VOLUME
5-Day 255.00
10-Day 259.70
30-Day 439.70
167
72.65 78.94 72.70 63.95 30.91 0.74

13-Jun-18

59.00 0.7 (1.2%)

14-Jun-18

58.00 -1 (-1.69%)

15-Jun-18

58.25 0.25 (0.43%)

18-Jun-18

55.45 -2.8 (-4.81%)

19-Jun-18

52.85 -2.6 (-4.69%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
58.20 52.70 52.86
Cantabil Retail
Add to

ACTIONS

  • Cantabil Retail closes below 150-Day Moving Average of 118.17 today.
118.20 118.20 118.20 124.00 -5.80 -4.68
AVERAGE VOLUME
5-Day 798.20
10-Day 1312.00
30-Day 1294.80
700
121.68 126.98 117.74 105.90 9.66 1.89

13-Jun-18

118.70 0.5 (0.42%)

14-Jun-18

118.55 -0.15 (-0.13%)

15-Jun-18

118.20 -0.35 (-0.3%)

18-Jun-18

124.00 5.8 (4.91%)

19-Jun-18

118.20 -5.8 (-4.68%)

DELIVERY AVERAGES
3-Day 33.35%
5-Day 33.41%
8-Day 43.24%
48.71
130.20 117.80 118.20
Lykis
Add to

ACTIONS

  • Only Sellers in Lykis on BSE
37.85 35.65 35.75 37.50 -1.75 -4.67
AVERAGE VOLUME
5-Day 1879.00
10-Day 1860.20
30-Day 3696.37
1896
39.44 42.85 45.84 45.66 - 2.06

13-Jun-18

37.00 1.35 (3.79%)

14-Jun-18

37.90 0.9 (2.43%)

15-Jun-18

37.50 -0.4 (-1.06%)

18-Jun-18

37.50 0 (0%)

19-Jun-18

35.75 -1.75 (-4.67%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
39.35 35.65 36.63
Arex Industries
Add to

ACTIONS

  • Only Buyers in Arex Industries on BSE
83.10 83.10 83.10 87.15 -4.05 -4.65
AVERAGE VOLUME
5-Day 151.60
10-Day 192.60
30-Day 668.23
200
90.36 91.13 91.43 89.59 9.53 1.32

08-Jun-18

82.10 -2.4 (-2.84%)

13-Jun-18

86.20 4.1 (4.99%)

14-Jun-18

83.00 -3.2 (-3.71%)

18-Jun-18

87.15 4.15 (5%)

19-Jun-18

83.10 -4.05 (-4.65%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
91.50 82.80 83.10
Rishi Laser
Add to

ACTIONS

  • Rishi Laser closes above 50-Day Moving Average of 29.86 today.
23.50 22.55 22.55 23.65 -1.10 -4.65
AVERAGE VOLUME
5-Day 2807.80
10-Day 3528.10
30-Day 3709.03
1100
26.75 27.95 33.70 32.65 - 1.04

12-Jun-18

23.10 1.1 (5%)

13-Jun-18

23.25 0.15 (0.65%)

15-Jun-18

23.50 0.25 (1.08%)

18-Jun-18

23.65 0.15 (0.64%)

19-Jun-18

22.55 -1.1 (-4.65%)

DELIVERY AVERAGES
3-Day 98.48%
5-Day 98.05%
8-Day 89.22%
100
24.80 22.50 23.41
Joindre Capital
Add to

ACTIONS

  • Joindre Capital AGM on Sep 09, 2017||Announcement date: Aug 11, 2017
26.70 25.20 25.70 26.95 -1.25 -4.64
AVERAGE VOLUME
5-Day 3056.40
10-Day 4462.50
30-Day 4363.10
1787
25.76 26.78 31.82 32.30 5.98 0.63

13-Jun-18

27.65 1.7 (6.55%)

14-Jun-18

27.55 -0.1 (-0.36%)

15-Jun-18

27.30 -0.25 (-0.91%)

18-Jun-18

26.95 -0.35 (-1.28%)

19-Jun-18

25.70 -1.25 (-4.64%)

DELIVERY AVERAGES
3-Day 57.10%
5-Day 73.32%
8-Day 79.35%
60.21
32.30 21.60 25.96
Hinduja Global
Add to

ACTIONS

  • Hinduja Global closes above 150-Day Moving Average of 855.42 today.
880.25 836.55 838.00 878.65 -40.65 -4.63
AVERAGE VOLUME
5-Day 887.80
10-Day 3533.90
30-Day 4945.27
2452
890.09 910.13 868.45 790.30 12.27 1.76

13-Jun-18

886.40 -17.5 (-1.94%)

14-Jun-18

896.35 9.95 (1.12%)

15-Jun-18

889.00 -7.35 (-0.82%)

18-Jun-18

878.65 -10.35 (-1.16%)

19-Jun-18

838.00 -40.65 (-4.63%)

DELIVERY AVERAGES
3-Day 59.78%
5-Day 60.26%
8-Day 40.89%
63.62
1,054.35 702.95 844.70
PPAP Automotive
Add to

ACTIONS

  • PPAP Automotive closes above 50-Day,150-Day Moving Average today.
581.00 560.00 560.90 588.05 -27.15 -4.62
AVERAGE VOLUME
5-Day 7538.80
10-Day 7061.90
30-Day 5011.87
2087
553.06 563.74 564.25 518.54 20.99 2.91

13-Jun-18

605.95 15.8 (2.68%)

14-Jun-18

590.55 -15.4 (-2.54%)

15-Jun-18

596.20 5.65 (0.96%)

18-Jun-18

588.05 -8.15 (-1.37%)

19-Jun-18

560.90 -27.15 (-4.62%)

DELIVERY AVERAGES
3-Day 55.73%
5-Day 48.85%
8-Day 51.38%
64.89
705.65 470.45 571.71
AGC Networks
Add to

ACTIONS

  • AGC Networks closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
115.00 114.10 114.10 119.60 -5.50 -4.60
AVERAGE VOLUME
5-Day 257.60
10-Day 471.20
30-Day 1155.47
40
115.92 117.44 119.55 118.46 10.23 4.37

13-Jun-18

118.50 -1.7 (-1.41%)

14-Jun-18

113.30 -5.2 (-4.39%)

15-Jun-18

118.55 5.25 (4.63%)

18-Jun-18

119.60 1.05 (0.89%)

19-Jun-18

114.10 -5.5 (-4.6%)

DELIVERY AVERAGES
3-Day 72.79%
5-Day 72.09%
8-Day 65.75%
74.85
143.50 95.70 114.55
SIL Invest
Add to

ACTIONS

  • SIL Invest closes below 30-Day,50-Day Moving Average today.
237.00 230.05 230.20 241.30 -11.10 -4.60
AVERAGE VOLUME
5-Day 1692.80
10-Day 4090.60
30-Day 4235.27
3111
294.82 337.40 405.47 367.97 1.89 0.73

13-Jun-18

245.75 -7.55 (-2.98%)

14-Jun-18

248.85 3.1 (1.26%)

15-Jun-18

252.50 3.65 (1.47%)

18-Jun-18

241.30 -11.2 (-4.44%)

19-Jun-18

230.20 -11.1 (-4.6%)

DELIVERY AVERAGES
3-Day 62.75%
5-Day 61.55%
8-Day 59.92%
61.97
253.35 229.25 232.42
Dhunseri Invest
Add to

ACTIONS

  • Dhunseri Invest closes above 200-Day Moving Average of 384.69 today.
345.00 336.80 338.90 355.20 -16.30 -4.59
AVERAGE VOLUME
5-Day 86.60
10-Day 143.30
30-Day 141.37
71
359.72 375.94 393.88 382.35 16.31 0.75

13-Jun-18

350.50 -7.35 (-2.05%)

14-Jun-18

341.00 -9.5 (-2.71%)

15-Jun-18

348.25 7.25 (2.13%)

18-Jun-18

355.20 6.95 (2%)

19-Jun-18

338.90 -16.3 (-4.59%)

DELIVERY AVERAGES
3-Day 62.21%
5-Day 50.63%
8-Day 47.72%
53.03
426.20 284.20 340.39
Rain Industries
Add to

ACTIONS

  • Only Sellers in Rain Industries on NSE
206.35 196.85 197.70 207.20 -9.50 -4.58
AVERAGE VOLUME
5-Day 160779.00
10-Day 306398.90
30-Day 633934.77
192419
235.25 275.80 345.24 310.73 214.89 7.21

13-Jun-18

227.45 -1.9 (-0.83%)

14-Jun-18

225.00 -2.45 (-1.08%)

15-Jun-18

213.90 -11.1 (-4.93%)

18-Jun-18

207.20 -6.7 (-3.13%)

19-Jun-18

197.70 -9.5 (-4.58%)

DELIVERY AVERAGES
3-Day 46.05%
5-Day 43.07%
8-Day 40.80%
48.73
217.55 196.85 200.35
Gilada Finance
Add to

ACTIONS

  • Gilada Finance Dividend||Interim Dividend 2.50%||Announcement date: Feb 14, 2018||Record date: Mar 06, 2018||Ex-Div: Mar 05, 2018
27.20 26.00 26.05 27.30 -1.25 -4.58
AVERAGE VOLUME
5-Day 384.60
10-Day 370.40
30-Day 431.27
810
33.21 34.28 38.32 36.11 7.64 0.59

11-Jun-18

27.40 0.05 (0.18%)

12-Jun-18

28.75 1.35 (4.93%)

13-Jun-18

27.35 -1.4 (-4.87%)

15-Jun-18

27.30 -0.05 (-0.18%)

19-Jun-18

26.05 -1.25 (-4.58%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 87.53%
100
28.65 25.95 26.24
Quess Corp
Add to

ACTIONS

  • Quess Corp closes above 30-Day Moving Average of 1161.21 today.
1,194.95 1,134.05 1,143.85 1,198.75 -54.90 -4.58
AVERAGE VOLUME
5-Day 6022.80
10-Day 6757.70
30-Day 8161.27
8571
1170.69 1143.82 1053.49 998.30 63.41 15.55

13-Jun-18

1250.35 -23.45 (-1.84%)

14-Jun-18

1239.00 -11.35 (-0.91%)

15-Jun-18

1217.30 -21.7 (-1.75%)

18-Jun-18

1198.75 -18.55 (-1.52%)

19-Jun-18

1143.85 -54.9 (-4.58%)

DELIVERY AVERAGES
3-Day 43.43%
5-Day 47.56%
8-Day 65.88%
50.95
1,438.50 959.00 1154.63
Butterfly
Add to

ACTIONS

  • Only Buyers in Butterfly on NSE
386.15 363.60 365.25 382.70 -17.45 -4.56
AVERAGE VOLUME
5-Day 4095.80
10-Day 3900.50
30-Day 4554.60
2756
428.84 464.25 501.04 433.11 135.78 3.55

13-Jun-18

414.15 19.35 (4.9%)

14-Jun-18

394.10 -20.05 (-4.84%)

15-Jun-18

400.25 6.15 (1.56%)

18-Jun-18

382.70 -17.55 (-4.38%)

19-Jun-18

365.25 -17.45 (-4.56%)

DELIVERY AVERAGES
3-Day 66.96%
5-Day 67.84%
8-Day 64.99%
53.60
401.80 363.60 368.00
Kaya
Add to

ACTIONS

  • Kaya closes above 200-Day Moving Average of 972.57 today.
954.25 910.00 917.25 961.05 -43.80 -4.56
AVERAGE VOLUME
5-Day 987.80
10-Day 3133.70
30-Day 3487.10
1797
982.08 1027.67 996.27 972.50 - 7.29

13-Jun-18

961.45 -8.2 (-0.85%)

14-Jun-18

967.00 5.55 (0.58%)

15-Jun-18

975.85 8.85 (0.92%)

18-Jun-18

961.05 -14.8 (-1.52%)

19-Jun-18

917.25 -43.8 (-4.56%)

DELIVERY AVERAGES
3-Day 64.70%
5-Day 59.96%
8-Day 41.23%
65.97
1,153.25 768.85 937.38
Franklin Leasin
Add to
26.20 25.20 25.25 26.45 -1.20 -4.54
AVERAGE VOLUME
5-Day
10-Day
30-Day
16000
21.58 20.37 32.39 0.00 0 1.09

13-Jun-18

28.55 -0.2 (-0.7%)

14-Jun-18

27.95 -0.6 (-2.1%)

15-Jun-18

27.70 -0.25 (-0.89%)

18-Jun-18

26.45 -1.25 (-4.51%)

19-Jun-18

25.25 -1.2 (-4.54%)

DELIVERY AVERAGES
3-Day 77.78%
5-Day 71.93%
8-Day 66.67%
50.00
26.65 25.15 25.71
Caplin Labs
Add to

ACTIONS

  • Only Buyers in Caplin Labs on NSE
468.90 439.20 441.10 462.05 -20.95 -4.53
AVERAGE VOLUME
5-Day 7262.00
10-Day 17317.40
30-Day 13056.20
4459
514.81 547.33 598.10 619.53 32.6 11.19

13-Jun-18

466.05 -8.05 (-1.7%)

14-Jun-18

475.90 9.85 (2.11%)

15-Jun-18

469.30 -6.6 (-1.39%)

18-Jun-18

462.05 -7.25 (-1.54%)

19-Jun-18

441.10 -20.95 (-4.53%)

DELIVERY AVERAGES
3-Day 41.38%
5-Day 37.26%
8-Day 35.56%
47.06
485.15 438.95 451.33
RCI Industries
Add to

ACTIONS

  • RCI Industries POM on Mar 27, 2018||Announcement date: Feb 26, 2018
107.95 98.05 101.05 105.85 -4.80 -4.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
13188
117.83 135.45 173.35 174.46 9 1.15

13-Jun-18

110.80 -4.85 (-4.19%)

14-Jun-18

107.30 -3.5 (-3.16%)

15-Jun-18

106.85 -0.45 (-0.42%)

18-Jun-18

105.85 -1 (-0.94%)

19-Jun-18

101.05 -4.8 (-4.53%)

DELIVERY AVERAGES
3-Day 87.22%
5-Day 87.13%
8-Day 80.85%
83.01
127.00 84.70 102.41
OK Play
Add to

ACTIONS

  • OK Play has hit 52wk low of Rs 56.10 on BSE
67.25 64.40 64.70 67.75 -3.05 -4.50
AVERAGE VOLUME
5-Day 8907.40
10-Day 9711.70
30-Day 7578.53
5267
64.25 70.05 103.68 122.40 165.9 2.81

13-Jun-18

57.15 1.05 (1.87%)

14-Jun-18

56.85 -0.3 (-0.52%)

15-Jun-18

62.50 5.65 (9.94%)

18-Jun-18

67.75 5.25 (8.4%)

19-Jun-18

64.70 -3.05 (-4.5%)

DELIVERY AVERAGES
3-Day 75.22%
5-Day 75.76%
8-Day 73.42%
80.58
71.10 64.40 65.41
Manaksia
Add to

ACTIONS

  • Manaksia closes below 50-Day Moving Average of 56.79 today.
56.55 54.00 54.35 56.90 -2.55 -4.48
AVERAGE VOLUME
5-Day 2265.20
10-Day 1910.30
30-Day 4360.53
4762
56.78 56.74 62.67 65.67 6.9 2.37

13-Jun-18

57.35 -1.05 (-1.8%)

14-Jun-18

56.10 -1.25 (-2.18%)

15-Jun-18

55.05 -1.05 (-1.87%)

18-Jun-18

56.90 1.85 (3.36%)

19-Jun-18

54.35 -2.55 (-4.48%)

DELIVERY AVERAGES
3-Day 86.21%
5-Day 82.62%
8-Day 75.67%
94.42
68.25 45.55 55.31
Shivalik Bimeta
Add to

ACTIONS

  • Shivalik Bimeta Dividend||Interim Dividend 15.00%||Announcement date: Feb 05, 2018||Record date: Feb 21, 2018||Ex-Div: Feb 20, 2018
114.30 106.30 107.95 113.00 -5.05 -4.47
AVERAGE VOLUME
5-Day 17226.00
10-Day 16775.90
30-Day 21768.17
19712
112.96 116.30 106.61 96.88 25.95 5.64

13-Jun-18

113.15 -0.45 (-0.4%)

14-Jun-18

115.45 2.3 (2.03%)

15-Jun-18

112.95 -2.5 (-2.17%)

18-Jun-18

113.00 0.05 (0.04%)

19-Jun-18

107.95 -5.05 (-4.47%)

DELIVERY AVERAGES
3-Day 75.13%
5-Day 69.95%
8-Day 66.61%
84.77
135.60 90.40 109.90
Indiabulls Inte
Add to

ACTIONS

  • Indiabulls Inte closes above 30-Day Moving Average of 529.22 today.
498.00 477.90 480.55 503.05 -22.50 -4.47
AVERAGE VOLUME
5-Day 7562.20
10-Day 12214.10
30-Day 28742.53
10927
538.11 465.94 303.11 244.54 1501.72 4.37

13-Jun-18

540.45 13.1 (2.48%)

14-Jun-18

548.60 8.15 (1.51%)

15-Jun-18

529.25 -19.35 (-3.53%)

18-Jun-18

503.05 -26.2 (-4.95%)

19-Jun-18

480.55 -22.5 (-4.47%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 60.15%
8-Day 47.35%
100
528.20 477.90 482.56
Virat Ind
Add to
140.90 133.20 133.75 140.00 -6.25 -4.46
AVERAGE VOLUME
5-Day 413.80
10-Day 784.00
30-Day 1209.93
362
148.06 159.77 170.97 159.39 18.97 3.11

13-Jun-18

142.10 -6.85 (-4.6%)

14-Jun-18

142.20 0.1 (0.07%)

15-Jun-18

143.00 0.8 (0.56%)

18-Jun-18

140.00 -3 (-2.1%)

19-Jun-18

133.75 -6.25 (-4.46%)

DELIVERY AVERAGES
3-Day 96.87%
5-Day 78.99%
8-Day 84.00%
91.16
168.00 112.00 133.57
Suryalakshmi Co
Add to

ACTIONS

  • Suryalakshmi Co has hit 52wk low of Rs 52.05 on NSE
55.00 51.25 52.55 55.00 -2.45 -4.45
AVERAGE VOLUME
5-Day 2604.20
10-Day 2080.80
30-Day 1625.10
10197
57.67 61.99 78.43 81.45 17.01 0.3

11-Jun-18

55.65 -1.3 (-2.28%)

13-Jun-18

56.00 0.35 (0.63%)

14-Jun-18

55.45 -0.55 (-0.98%)

15-Jun-18

55.00 -0.45 (-0.81%)

19-Jun-18

52.55 -2.45 (-4.45%)

DELIVERY AVERAGES
3-Day 78.63%
5-Day 81.22%
8-Day 78.03%
63.28
66.00 44.00 52.61
Ramco System
Add to

ACTIONS

  • Ramco System closes below 200-Day Moving Average of 436.54 today.
364.90 347.10 350.00 366.30 -16.30 -4.45
AVERAGE VOLUME
5-Day 6229.00
10-Day 9258.60
30-Day 22033.17
12177
393.96 425.78 450.17 436.60 16.25 1.56

13-Jun-18

370.25 -9.85 (-2.59%)

14-Jun-18

377.80 7.55 (2.04%)

15-Jun-18

375.40 -2.4 (-0.64%)

18-Jun-18

366.30 -9.1 (-2.42%)

19-Jun-18

350.00 -16.3 (-4.45%)

DELIVERY AVERAGES
3-Day 50.83%
5-Day 56.80%
8-Day 64.19%
59.24
439.55 293.05 353.62
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes above 30-Day Moving Average of 63.79 today.
67.45 64.00 64.45 67.45 -3.00 -4.45
AVERAGE VOLUME
5-Day 307184.80
10-Day 183241.00
30-Day 113827.77
120953
63.49 67.91 85.61 94.91 49.96 1.02

13-Jun-18

61.40 1.65 (2.76%)

14-Jun-18

61.85 0.45 (0.73%)

15-Jun-18

67.00 5.15 (8.33%)

18-Jun-18

67.45 0.45 (0.67%)

19-Jun-18

64.45 -3 (-4.45%)

DELIVERY AVERAGES
3-Day 32.44%
5-Day 39.04%
8-Day 40.99%
28.82
80.90 54.00 65.75
Guj Themis
Add to

ACTIONS

  • Guj Themis has hit 52wk low of Rs 33.70 on BSE
37.00 34.05 34.50 36.10 -1.60 -4.43
AVERAGE VOLUME
5-Day 4325.00
10-Day 3432.90
30-Day 4608.70
2420
36.29 38.92 46.52 46.09 13.17 4.19

13-Jun-18

37.35 2.05 (5.81%)

14-Jun-18

37.20 -0.15 (-0.4%)

15-Jun-18

37.05 -0.15 (-0.4%)

18-Jun-18

36.10 -0.95 (-2.56%)

19-Jun-18

34.50 -1.6 (-4.43%)

DELIVERY AVERAGES
3-Day 92.83%
5-Day 95.28%
8-Day 94.90%
91.69
43.30 28.90 34.74
Pokarna
Add to

ACTIONS

  • Pokarna closes above 30-Day Moving Average of 175.24 today.
173.80 160.25 161.90 169.40 -7.50 -4.43
AVERAGE VOLUME
5-Day 52466.60
10-Day 27601.10
30-Day 14497.03
5354
173.34 180.04 203.12 207.63 40.88 3.64

13-Jun-18

159.45 -1.65 (-1.02%)

14-Jun-18

177.65 18.2 (11.41%)

15-Jun-18

178.90 1.25 (0.7%)

18-Jun-18

169.40 -9.5 (-5.31%)

19-Jun-18

161.90 -7.5 (-4.43%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 58.00%
8-Day 59.33%
77.88
203.25 135.55 165.06
Corp Courier
Add to

ACTIONS

  • Corp Courier COM on May 07, 2018||Announcement date: Apr 02, 2018
27.00 25.55 25.95 27.15 -1.20 -4.42
AVERAGE VOLUME
5-Day 10790.20
10-Day 8273.70
30-Day 6158.00
10372
26.94 25.29 21.54 19.56 83.71 26.48

13-Jun-18

29.35 -0.65 (-2.17%)

14-Jun-18

29.10 -0.25 (-0.85%)

15-Jun-18

28.60 -0.5 (-1.72%)

18-Jun-18

27.15 -1.45 (-5.07%)

19-Jun-18

25.95 -1.2 (-4.42%)

DELIVERY AVERAGES
3-Day 91.73%
5-Day 92.80%
8-Day 95.39%
95.12
32.55 21.75 26.00
Kilburn Chem
Add to

ACTIONS

  • Only Buyers in Kilburn Chem on BSE
85.20 81.50 81.50 85.25 -3.75 -4.40
AVERAGE VOLUME
5-Day 1887.40
10-Day 3046.00
30-Day 2026.10
2861
87.78 95.20 105.13 96.63 - 1.24

12-Jun-18

73.00 -2.65 (-3.5%)

13-Jun-18

80.00 7 (9.59%)

14-Jun-18

86.00 6 (7.5%)

15-Jun-18

85.25 -0.75 (-0.87%)

19-Jun-18

81.50 -3.75 (-4.4%)

DELIVERY AVERAGES
3-Day 89.51%
5-Day 89.70%
8-Day 83.85%
99.65
93.75 76.75 81.50
Dhunseri Petro
Add to

ACTIONS

  • Only Buyers in Dhunseri Petro on NSE
127.85 118.50 118.95 124.40 -5.45 -4.38
AVERAGE VOLUME
5-Day 3856.00
10-Day 8091.80
30-Day 14661.53
3065
133.04 139.18 146.05 138.05 11.38 0.55

13-Jun-18

121.05 0.8 (0.67%)

14-Jun-18

119.30 -1.75 (-1.45%)

15-Jun-18

124.55 5.25 (4.4%)

18-Jun-18

124.40 -0.15 (-0.12%)

19-Jun-18

118.95 -5.45 (-4.38%)

DELIVERY AVERAGES
3-Day 74.83%
5-Day 68.87%
8-Day 65.01%
89.17
130.60 118.20 123.10
Akar Auto Indus
Add to

ACTIONS

  • Akar Tools Split||Old FV Rs 10||New FV Rs 5||Announcement date: May 30, 2017||Ex-Split: Nov 29, 2017Record date: Dec 01, 2017, 20
47.75 45.50 45.80 47.90 -2.10 -4.38
AVERAGE VOLUME
5-Day 3391.40
10-Day 3433.40
30-Day 3029.67
3679
50.04 53.08 61.25 58.59 15.42 1.61

13-Jun-18

45.75 -1.6 (-3.38%)

14-Jun-18

47.40 1.65 (3.61%)

15-Jun-18

48.40 1 (2.11%)

18-Jun-18

47.90 -0.5 (-1.03%)

19-Jun-18

45.80 -2.1 (-4.38%)

DELIVERY AVERAGES
3-Day 79.81%
5-Day 81.69%
8-Day 84.91%
71.11
57.45 38.35 45.96
Kuantum Papers
Add to
627.00 504.00 593.00 620.15 -27.15 -4.38
AVERAGE VOLUME
5-Day 549.60
10-Day 1468.00
30-Day 1514.30
1000
660.56 693.55 760.28 728.06 7.06 1.84

12-Jun-18

625.15 -13.25 (-2.08%)

13-Jun-18

627.15 2 (0.32%)

14-Jun-18

630.05 2.9 (0.46%)

15-Jun-18

620.15 -9.9 (-1.57%)

19-Jun-18

593.00 -27.15 (-4.38%)

DELIVERY AVERAGES
3-Day 71.12%
5-Day 70.41%
8-Day 67.29%
71.10
744.15 496.15 575.08
ILandFS Trans
Add to

ACTIONS

  • ILandFS Trans has hit 52wk low of Rs 49.10 on NSE
48.00 45.65 46.00 48.10 -2.10 -4.37
AVERAGE VOLUME
5-Day 32728.60
10-Day 50871.80
30-Day 47652.37
56121
51.63 56.27 69.24 71.86 6.01 0.49

13-Jun-18

49.10 -0.3 (-0.61%)

14-Jun-18

48.30 -0.8 (-1.63%)

15-Jun-18

48.60 0.3 (0.62%)

18-Jun-18

48.10 -0.5 (-1.03%)

19-Jun-18

46.00 -2.1 (-4.37%)

DELIVERY AVERAGES
3-Day 54.50%
5-Day 52.56%
8-Day 56.19%
54.92
57.70 38.50 46.51
Indo Count
Add to

ACTIONS

  • Indo Count closes above 30-Day Moving Average of 76.37 today.
76.15 71.70 73.50 76.85 -3.35 -4.36
AVERAGE VOLUME
5-Day 130952.40
10-Day 77464.20
30-Day 43964.50
240523
75.94 82.94 100.30 103.54 11.07 1.52

13-Jun-18

70.30 0 (0%)

14-Jun-18

68.85 -1.45 (-2.06%)

15-Jun-18

67.95 -0.9 (-1.31%)

18-Jun-18

76.85 8.9 (13.1%)

19-Jun-18

73.50 -3.35 (-4.36%)

DELIVERY AVERAGES
3-Day 18.48%
5-Day 20.50%
8-Day 23.37%
28.71
92.20 61.50 74.15
Zuari Agro Chem
Add to

ACTIONS

  • Zuari Agro Chem closes below its 30-Day,50-Day,150-Day Moving Average today.
381.00 356.75 361.60 378.10 -16.50 -4.36
AVERAGE VOLUME
5-Day 9835.60
10-Day 17800.50
30-Day 16313.67
6704
401.95 442.86 491.26 496.44 17.52 1.76

13-Jun-18

375.50 -10.85 (-2.81%)

14-Jun-18

380.55 5.05 (1.34%)

15-Jun-18

385.50 4.95 (1.3%)

18-Jun-18

378.10 -7.4 (-1.92%)

19-Jun-18

361.60 -16.5 (-4.36%)

DELIVERY AVERAGES
3-Day 38.91%
5-Day 24.82%
8-Day 28.97%
42.48
453.70 302.50 369.83
Adlabs Ent
Add to

ACTIONS

  • Adlabs Ent closes above 30-Day Moving Average of 42.57 today.
41.20 39.30 39.50 41.30 -1.80 -4.36
AVERAGE VOLUME
5-Day 82823.80
10-Day 48325.40
30-Day 25754.47
23924
41.80 45.96 56.34 60.09 - 0.99

13-Jun-18

44.20 7.35 (19.95%)

14-Jun-18

44.85 0.65 (1.47%)

15-Jun-18

42.40 -2.45 (-5.46%)

18-Jun-18

41.30 -1.1 (-2.59%)

19-Jun-18

39.50 -1.8 (-4.36%)

DELIVERY AVERAGES
3-Day 26.49%
5-Day 32.75%
8-Day 35.18%
48.83
49.55 33.05 40.47
Manomay Tex Ind
Add to
38.40 35.00 36.20 37.85 -1.65 -4.36
AVERAGE VOLUME
5-Day
10-Day
30-Day
12000
39.55 42.33 43.35 41.17 0 1.18

12-Jun-18

36.30 0.6 (1.68%)

14-Jun-18

35.20 -1.1 (-3.03%)

15-Jun-18

35.15 -0.05 (-0.14%)

18-Jun-18

37.85 2.7 (7.68%)

19-Jun-18

36.20 -1.65 (-4.36%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 90.00%
8-Day 95.35%
66.67
45.40 30.30 36.91
Albert David
Add to

ACTIONS

  • Albert David closes above 30-Day,50-Day Moving Average today.
451.50 438.00 438.00 457.90 -19.90 -4.35
AVERAGE VOLUME
5-Day 4998.60
10-Day 4886.40
30-Day 2678.57
1017
389.39 386.11 372.23 353.14 22.62 1.58

13-Jun-18

429.95 9.05 (2.15%)

14-Jun-18

449.40 19.45 (4.52%)

15-Jun-18

463.10 13.7 (3.05%)

18-Jun-18

457.90 -5.2 (-1.12%)

19-Jun-18

438.00 -19.9 (-4.35%)

DELIVERY AVERAGES
3-Day 69.18%
5-Day 66.99%
8-Day 75.64%
62.54
503.65 412.15 448.70
Bajaj Steel
Add to
197.50 196.20 196.20 205.10 -8.90 -4.34
AVERAGE VOLUME
5-Day 1364.40
10-Day 1251.90
30-Day 1826.03
61
195.12 197.10 199.36 185.54 5.03 0.65

13-Jun-18

208.00 -3.9 (-1.84%)

14-Jun-18

205.60 -2.4 (-1.15%)

15-Jun-18

209.80 4.2 (2.04%)

18-Jun-18

205.10 -4.7 (-2.24%)

19-Jun-18

196.20 -8.9 (-4.34%)

DELIVERY AVERAGES
3-Day 94.42%
5-Day 90.48%
8-Day 82.88%
98.36
246.10 164.10 197.27
BLS Internation
Add to

ACTIONS

  • Buy BLS International Services; target of Rs 230: HDFC Securities
163.00 152.00 153.25 160.20 -6.95 -4.34
AVERAGE VOLUME
5-Day 26897.20
10-Day 23667.60
30-Day 40275.07
46947
173.04 162.45 193.35 207.62 148.79 57.4

13-Jun-18

176.25 -4.8 (-2.65%)

14-Jun-18

168.95 -7.3 (-4.14%)

15-Jun-18

163.30 -5.65 (-3.34%)

18-Jun-18

160.20 -3.1 (-1.9%)

19-Jun-18

153.25 -6.95 (-4.34%)

DELIVERY AVERAGES
3-Day 53.98%
5-Day 57.86%
8-Day 57.13%
62.47
192.20 128.20 158.18
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes below 200-Day Moving Average of 70.27 today.
60.75 56.20 58.35 61.00 -2.65 -4.34
AVERAGE VOLUME
5-Day 2830.60
10-Day 6422.00
30-Day 5337.07
2045
64.40 68.90 70.98 70.43 9.4 1.45

13-Jun-18

61.55 -2.2 (-3.45%)

14-Jun-18

61.85 0.3 (0.49%)

15-Jun-18

60.80 -1.05 (-1.7%)

18-Jun-18

61.00 0.2 (0.33%)

19-Jun-18

58.35 -2.65 (-4.34%)

DELIVERY AVERAGES
3-Day 62.65%
5-Day 29.89%
8-Day 32.29%
75.96
73.20 48.80 58.42
Rane Engine
Add to

ACTIONS

  • Rane Engine closes above 30-Day Moving Average of 470.05 today.
465.00 461.20 465.00 486.00 -21.00 -4.32
AVERAGE VOLUME
5-Day 148.40
10-Day 348.10
30-Day 519.07
54
476.81 495.80 560.72 571.35 - 2.19

08-Jun-18

450.10 -1.9 (-0.42%)

11-Jun-18

476.35 26.25 (5.83%)

12-Jun-18

467.15 -9.2 (-1.93%)

18-Jun-18

486.00 18.85 (4.04%)

19-Jun-18

465.00 -21 (-4.32%)

DELIVERY AVERAGES
3-Day 59.75%
5-Day 55.87%
8-Day 57.96%
98.54
583.20 388.80 463.29
Tanvi Foods
Add to

ACTIONS

  • Tanvi Foods EGM on Mar 10, 2018||Announcement date: Feb 15, 2018
59.75 58.50 59.75 62.45 -2.70 -4.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
22000
69.32 71.45 0.00 0.00 0 2.08

31-May-18

61.75 -3.25 (-5%)

01-Jun-18

58.00 -3.75 (-6.07%)

08-Jun-18

61.00 3 (5.17%)

18-Jun-18

62.45 1.45 (2.38%)

19-Jun-18

59.75 -2.7 (-4.32%)

DELIVERY AVERAGES
3-Day 95.00%
5-Day 0.00%
8-Day 0.00%
90.91
74.90 50.00 59.63
Inditrade Capit
Add to

ACTIONS

  • Only Buyers in Inditrade Capit on BSE
72.50 68.75 68.80 71.90 -3.10 -4.31
AVERAGE VOLUME
5-Day 12230.40
10-Day 10429.50
30-Day 14687.57
5585
69.34 67.34 73.71 76.30 44.68 2.05

13-Jun-18

70.05 -0.45 (-0.64%)

14-Jun-18

69.90 -0.15 (-0.21%)

15-Jun-18

70.55 0.65 (0.93%)

18-Jun-18

71.90 1.35 (1.91%)

19-Jun-18

68.80 -3.1 (-4.31%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
75.45 68.35 69.37
Diamines Chem
Add to
94.50 89.00 90.05 94.10 -4.05 -4.30
AVERAGE VOLUME
5-Day 3926.20
10-Day 3676.20
30-Day 3760.40
4667
93.95 96.14 100.09 97.91 12.58 2.28

13-Jun-18

92.15 -0.85 (-0.91%)

14-Jun-18

90.15 -2 (-2.17%)

15-Jun-18

90.30 0.15 (0.17%)

18-Jun-18

94.10 3.8 (4.21%)

19-Jun-18

90.05 -4.05 (-4.3%)

DELIVERY AVERAGES
3-Day 69.20%
5-Day 70.19%
8-Day 71.30%
83.48
112.90 75.30 90.64
IG Petro
Add to

ACTIONS

  • IG Petro closes below 50-Day Moving Average of 713.07 today.
543.45 520.00 522.00 545.45 -23.45 -4.30
AVERAGE VOLUME
5-Day 6144.80
10-Day 7180.40
30-Day 6757.50
3193
596.53 658.58 700.22 689.84 10.97 2.98

13-Jun-18

560.20 -3.3 (-0.59%)

14-Jun-18

545.20 -15 (-2.68%)

15-Jun-18

538.55 -6.65 (-1.22%)

18-Jun-18

545.45 6.9 (1.28%)

19-Jun-18

522.00 -23.45 (-4.3%)

DELIVERY AVERAGES
3-Day 51.48%
5-Day 48.81%
8-Day 36.95%
63.18
654.50 436.40 528.41
Pennar Inds
Add to

ACTIONS

  • Pennar Inds closes above 30-Day,50-Day Moving Average today.
55.50 53.35 53.45 55.85 -2.40 -4.30
AVERAGE VOLUME
5-Day 58397.40
10-Day 45619.90
30-Day 52471.43
87896
54.06 54.71 59.52 60.82 11.85 1.53

13-Jun-18

55.65 0.8 (1.46%)

14-Jun-18

55.10 -0.55 (-0.99%)

15-Jun-18

56.30 1.2 (2.18%)

18-Jun-18

55.85 -0.45 (-0.8%)

19-Jun-18

53.45 -2.4 (-4.3%)

DELIVERY AVERAGES
3-Day 70.57%
5-Day 66.77%
8-Day 63.09%
54.03
67.00 44.70 54.25
NRB Bearings
Add to

ACTIONS

  • NRB Bearings closes above 30-Day,50-Day Moving Average today.
182.70 173.20 174.80 182.65 -7.85 -4.30
AVERAGE VOLUME
5-Day 77367.00
10-Day 62269.90
30-Day 147416.00
29729
166.55 168.01 161.89 153.49 20.69 4.05

13-Jun-18

183.90 -5.25 (-2.78%)

14-Jun-18

184.85 0.95 (0.52%)

15-Jun-18

187.80 2.95 (1.6%)

18-Jun-18

182.65 -5.15 (-2.74%)

19-Jun-18

174.80 -7.85 (-4.3%)

DELIVERY AVERAGES
3-Day 50.97%
5-Day 49.89%
8-Day 50.27%
59.42
219.15 146.15 176.72
Regency Investm
Add to
47.70 42.75 43.35 45.30 -1.95 -4.30
AVERAGE VOLUME
5-Day 11452.00
10-Day 13665.40
30-Day 15538.50
11882
47.57 46.33 39.19 36.96 76.05 4.05

13-Jun-18

42.50 -1.8 (-4.06%)

14-Jun-18

44.40 1.9 (4.47%)

15-Jun-18

45.10 0.7 (1.58%)

18-Jun-18

45.30 0.2 (0.44%)

19-Jun-18

43.35 -1.95 (-4.3%)

DELIVERY AVERAGES
3-Day 73.45%
5-Day 72.55%
8-Day 73.30%
94.55
49.80 40.80 45.19
Jai Corp
Add to

ACTIONS

  • Jai Corp closes above its 30-Day,50-Day,200-Day Moving Average today.
145.25 137.65 138.35 144.55 -6.20 -4.29
AVERAGE VOLUME
5-Day 661747.40
10-Day 883560.50
30-Day 478560.23
298216
136.43 144.83 159.16 148.45 100.99 2.23

13-Jun-18

150.95 2.2 (1.48%)

14-Jun-18

153.15 2.2 (1.46%)

15-Jun-18

150.10 -3.05 (-1.99%)

18-Jun-18

144.55 -5.55 (-3.7%)

19-Jun-18

138.35 -6.2 (-4.29%)

DELIVERY AVERAGES
3-Day 16.75%
5-Day 13.40%
8-Day 13.03%
18.03
173.45 115.65 141.58
Katwa Udyog
Add to

ACTIONS

  • Katwa Udyog has hit 52wk low of Rs 121.00 on BSE
125.50 111.15 115.30 120.45 -5.15 -4.28
AVERAGE VOLUME
5-Day 1460.20
10-Day 1407.30
30-Day 1098.43
1063
120.36 130.59 156.46 162.99 - 2.4

13-Jun-18

113.80 3.8 (3.45%)

14-Jun-18

112.00 -1.8 (-1.58%)

15-Jun-18

112.10 0.1 (0.09%)

18-Jun-18

120.45 8.35 (7.45%)

19-Jun-18

115.30 -5.15 (-4.28%)

DELIVERY AVERAGES
3-Day 73.92%
5-Day 83.75%
8-Day 83.85%
19.10
144.50 96.40 117.95
ITL Industries
Add to

ACTIONS

  • Only Buyers in ITL Industries on BSE
215.50 206.75 213.90 223.45 -9.55 -4.27
AVERAGE VOLUME
5-Day 1144.80
10-Day 1485.50
30-Day 3315.50
1341
235.11 245.75 257.55 234.60 13.36 2.09

13-Jun-18

220.65 -2.55 (-1.14%)

14-Jun-18

214.60 -6.05 (-2.74%)

15-Jun-18

212.95 -1.65 (-0.77%)

18-Jun-18

223.45 10.5 (4.93%)

19-Jun-18

213.90 -9.55 (-4.27%)

DELIVERY AVERAGES
3-Day 70.94%
5-Day 69.42%
8-Day 71.00%
78.45
268.10 178.80 210.12
SAIL
Add to
88.10 82.65 83.20 86.90 -3.70 -4.26
AVERAGE VOLUME
5-Day 1585253.40
10-Day 1606883.00
30-Day 1158167.43
1910305
77.51 77.18 81.42 77.13 - 0.97

13-Jun-18

87.80 -1.35 (-1.51%)

14-Jun-18

86.35 -1.45 (-1.65%)

15-Jun-18

85.55 -0.8 (-0.93%)

18-Jun-18

86.90 1.35 (1.58%)

19-Jun-18

83.20 -3.7 (-4.26%)

DELIVERY AVERAGES
3-Day 17.73%
5-Day 17.05%
8-Day 22.62%
13.57
95.55 78.25 85.35
Ravindra Tradin
Add to
31.95 31.50 31.50 32.90 -1.40 -4.26
AVERAGE VOLUME
5-Day 39.60
10-Day 398.00
30-Day 502.30
12
32.44 32.22 36.56 36.24 95.45 1.71

07-Jun-18

34.70 1.45 (4.36%)

14-Jun-18

33.00 -1.7 (-4.9%)

15-Jun-18

31.35 -1.65 (-5%)

18-Jun-18

32.90 1.55 (4.94%)

19-Jun-18

31.50 -1.4 (-4.26%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 97.29%
100
34.50 31.30 31.57
Paushak Ltd
Add to

ACTIONS

  • Paushak Ltd POM on Mar 14, 2018||Announcement date: Feb 07, 2018
1,561.00 1,470.00 1,493.15 1,559.60 -66.45 -4.26
AVERAGE VOLUME
5-Day 959.20
10-Day 919.50
30-Day 2657.17
630
1489.00 1482.94 1338.32 1187.85 21.43 4.56

13-Jun-18

1488.10 24.3 (1.66%)

14-Jun-18

1511.50 23.4 (1.57%)

15-Jun-18

1545.60 34.1 (2.26%)

18-Jun-18

1559.60 14 (0.91%)

19-Jun-18

1493.15 -66.45 (-4.26%)

DELIVERY AVERAGES
3-Day 93.37%
5-Day 90.87%
8-Day 89.72%
96.98
1,871.50 1,247.70 1534.48
Safari Ind
Add to

ACTIONS

  • With over 24,000% gains since listing, an analyst sees no excess baggage in this luggage maker
630.00 595.00 602.65 629.35 -26.70 -4.24
AVERAGE VOLUME
5-Day 2782.80
10-Day 2878.40
30-Day 4381.30
4818
624.05 637.43 568.04 520.05 63.37 11.06

13-Jun-18

623.80 3.3 (0.53%)

14-Jun-18

635.00 11.2 (1.8%)

15-Jun-18

636.80 1.8 (0.28%)

18-Jun-18

629.35 -7.45 (-1.17%)

19-Jun-18

602.65 -26.7 (-4.24%)

DELIVERY AVERAGES
3-Day 75.54%
5-Day 78.12%
8-Day 75.43%
72.35
755.20 503.50 610.63
Seya Industries
Add to

ACTIONS

  • Seya Industries closes below 50-Day Moving Average of 597.70 today.
471.00 445.15 446.35 466.00 -19.65 -4.22
AVERAGE VOLUME
5-Day 4905.40
10-Day 5519.60
30-Day 5395.87
4494
509.15 546.26 612.13 573.29 19.55 3.12

13-Jun-18

483.35 11.15 (2.36%)

14-Jun-18

473.35 -10 (-2.07%)

15-Jun-18

454.00 -19.35 (-4.09%)

18-Jun-18

466.00 12 (2.64%)

19-Jun-18

446.35 -19.65 (-4.22%)

DELIVERY AVERAGES
3-Day 19.48%
5-Day 25.56%
8-Day 31.57%
23.88
559.20 372.80 451.61
Sangam India
Add to

ACTIONS

  • Sangam India closes above 30-Day Moving Average of 127.16 today.
93.00 89.75 90.10 94.05 -3.95 -4.20
AVERAGE VOLUME
5-Day 9238.60
10-Day 8124.00
30-Day 42323.67
19979
106.61 114.99 151.21 165.06 11.67 0.68

13-Jun-18

97.00 0.25 (0.26%)

14-Jun-18

96.75 -0.25 (-0.26%)

15-Jun-18

95.40 -1.35 (-1.4%)

18-Jun-18

94.05 -1.35 (-1.42%)

19-Jun-18

90.10 -3.95 (-4.2%)

DELIVERY AVERAGES
3-Day 45.59%
5-Day 31.43%
8-Day 30.71%
46.13
112.85 75.25 90.20
Mohota Ind
Add to

ACTIONS

  • Mohota Ind has hit 52wk low of Rs 123.40 on NSE
140.10 136.30 136.85 142.85 -6.00 -4.20
AVERAGE VOLUME
5-Day 955.20
10-Day 1058.80
30-Day 2360.47
1090
161.68 161.91 274.49 273.26 53.46 4.69

13-Jun-18

148.00 -6.95 (-4.49%)

14-Jun-18

150.75 2.75 (1.86%)

15-Jun-18

148.00 -2.75 (-1.82%)

18-Jun-18

142.85 -5.15 (-3.48%)

19-Jun-18

136.85 -6 (-4.2%)

DELIVERY AVERAGES
3-Day 91.67%
5-Day 85.36%
8-Day 73.45%
91.48
149.95 135.75 137.81
Tokyo Plast
Add to

ACTIONS

  • Tokyo Plast closes above 30-Day Moving Average of 98.76 today.
69.00 65.10 65.10 67.95 -2.85 -4.19
AVERAGE VOLUME
5-Day 2104.20
10-Day 2330.00
30-Day 3109.73
736
73.59 80.67 104.86 110.66 15.32 1.03

13-Jun-18

70.10 -1.45 (-2.03%)

14-Jun-18

66.40 -3.7 (-5.28%)

15-Jun-18

67.10 0.7 (1.05%)

18-Jun-18

67.95 0.85 (1.27%)

19-Jun-18

65.10 -2.85 (-4.19%)

DELIVERY AVERAGES
3-Day 75.40%
5-Day 71.13%
8-Day 69.19%
85.06
81.50 54.40 66.50
Hind Rectifiers
Add to

ACTIONS

  • Hind Rectifiers closes above 30-Day,150-Day Moving Average today.
132.75 123.05 126.85 132.40 -5.55 -4.19
AVERAGE VOLUME
5-Day 3044.40
10-Day 1873.20
30-Day 1981.10
1509
130.81 135.84 130.20 124.56 160.57 3.13

13-Jun-18

122.20 1.2 (0.99%)

14-Jun-18

127.15 4.95 (4.05%)

15-Jun-18

128.65 1.5 (1.18%)

18-Jun-18

132.40 3.75 (2.91%)

19-Jun-18

126.85 -5.55 (-4.19%)

DELIVERY AVERAGES
3-Day 44.00%
5-Day 45.74%
8-Day 49.86%
66.20
158.85 105.95 127.69
Almondz Global
Add to

ACTIONS

  • Almondz Global closes above 30-Day Moving Average of 30.00 today.
32.85 31.00 31.00 32.35 -1.35 -4.17
AVERAGE VOLUME
5-Day 1849.00
10-Day 2588.40
30-Day 4335.00
1773
30.77 29.49 28.19 27.61 33.7 0.64

13-Jun-18

31.20 0.6 (1.96%)

14-Jun-18

32.45 1.25 (4.01%)

15-Jun-18

31.00 -1.45 (-4.47%)

18-Jun-18

32.35 1.35 (4.35%)

19-Jun-18

31.00 -1.35 (-4.17%)

DELIVERY AVERAGES
3-Day 73.32%
5-Day 70.20%
8-Day 67.96%
80.77
33.95 30.75 31.37
Aegis Logistics
Add to

ACTIONS

  • Aegis Logistics closes above 50-Day Moving Average of 272.23 today.
242.05 234.00 234.80 245.00 -10.20 -4.16
AVERAGE VOLUME
5-Day 6087.40
10-Day 10634.50
30-Day 10766.90
9924
259.93 270.37 264.32 254.14 77.75 14.03

13-Jun-18

250.85 0.6 (0.24%)

14-Jun-18

248.30 -2.55 (-1.02%)

15-Jun-18

251.95 3.65 (1.47%)

18-Jun-18

245.00 -6.95 (-2.76%)

19-Jun-18

234.80 -10.2 (-4.16%)

DELIVERY AVERAGES
3-Day 71.41%
5-Day 76.42%
8-Day 67.79%
78.16
294.00 196.00 236.27
Bal Pharma
Add to

ACTIONS

  • Bal Pharma closes above 50-Day Moving Average of 81.25 today.
86.00 82.20 82.90 86.50 -3.60 -4.16
AVERAGE VOLUME
5-Day 21648.80
10-Day 11931.10
30-Day 6838.70
5398
79.62 81.73 91.89 92.70 21.04 1.6

13-Jun-18

90.95 7.05 (8.4%)

14-Jun-18

88.75 -2.2 (-2.42%)

15-Jun-18

91.25 2.5 (2.82%)

18-Jun-18

86.50 -4.75 (-5.21%)

19-Jun-18

82.90 -3.6 (-4.16%)

DELIVERY AVERAGES
3-Day 35.61%
5-Day 32.07%
8-Day 32.67%
50.15
103.80 69.20 84.55
Invest and Prec
Add to
422.00 403.35 406.90 424.50 -17.60 -4.15
AVERAGE VOLUME
5-Day 4102.60
10-Day 4651.80
30-Day 4334.93
2570
400.43 409.67 422.38 390.33 25.43 3.21

13-Jun-18

409.35 -6.1 (-1.47%)

14-Jun-18

427.30 17.95 (4.39%)

15-Jun-18

430.60 3.3 (0.77%)

18-Jun-18

424.50 -6.1 (-1.42%)

19-Jun-18

406.90 -17.6 (-4.15%)

DELIVERY AVERAGES
3-Day 93.04%
5-Day 93.85%
8-Day 95.10%
87.86
509.40 339.60 409.79
Sayaji Hotels
Add to

ACTIONS

  • Sayaji Hotels POM on May 03, 2018||Announcement date: Mar 23, 2018
254.00 252.00 254.00 265.00 -11.00 -4.15
AVERAGE VOLUME
5-Day 117.60
10-Day 260.70
30-Day 339.23
7
279.99 284.27 272.62 267.57 - 5.26

12-Jun-18

275.00 0 (0%)

13-Jun-18

284.85 9.85 (3.58%)

14-Jun-18

275.00 -9.85 (-3.46%)

15-Jun-18

265.00 -10 (-3.64%)

19-Jun-18

254.00 -11 (-4.15%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
278.25 251.75 253.42
Shaily Engg
Add to

ACTIONS

  • Shaily Engg Block Deal on BSE||Qty: 200,000||Deal Price: 1,292.00||Value (cr): 25.84||Time: 11:17am
1,309.00 1,200.05 1,237.30 1,290.80 -53.50 -4.14
AVERAGE VOLUME
5-Day 1811.80
10-Day 1608.20
30-Day 9755.40
1118
1336.93 1351.11 1153.63 1018.05 43.08 7.95

13-Jun-18

1255.45 -1.75 (-0.14%)

14-Jun-18

1277.65 22.2 (1.77%)

15-Jun-18

1332.35 54.7 (4.28%)

18-Jun-18

1290.80 -41.55 (-3.12%)

19-Jun-18

1237.30 -53.5 (-4.14%)

DELIVERY AVERAGES
3-Day 66.55%
5-Day 74.68%
8-Day 77.16%
78.98
1,548.95 1,032.65 1252.19
Fineotex Chem
Add to
62.90 58.75 59.25 61.80 -2.55 -4.13
AVERAGE VOLUME
5-Day 82781.20
10-Day 84400.70
30-Day 133182.00
59213
67.37 72.49 65.44 57.49 31.02 5.64

13-Jun-18

62.90 -1.7 (-2.63%)

14-Jun-18

62.15 -0.75 (-1.19%)

15-Jun-18

63.05 0.9 (1.45%)

18-Jun-18

61.80 -1.25 (-1.98%)

19-Jun-18

59.25 -2.55 (-4.13%)

DELIVERY AVERAGES
3-Day 55.83%
5-Day 56.77%
8-Day 58.73%
56.61
64.85 58.75 59.78
5paisa Capita
Add to

ACTIONS

  • 5paisa Capita closes above 50-Day Moving Average of 390.89 today.
384.00 359.95 363.25 378.85 -15.60 -4.12
AVERAGE VOLUME
5-Day 281.60
10-Day 684.90
30-Day 1126.43
710
403.32 394.69 0.00 0.00 - 7.79

13-Jun-18

384.00 -10.45 (-2.65%)

14-Jun-18

387.35 3.35 (0.87%)

15-Jun-18

387.00 -0.35 (-0.09%)

18-Jun-18

378.85 -8.15 (-2.11%)

19-Jun-18

363.25 -15.6 (-4.12%)

DELIVERY AVERAGES
3-Day 45.50%
5-Day 51.71%
8-Day 50.58%
57.86
397.75 359.95 361.69
Dr Agarwals Eye
Add to

ACTIONS

  • Only Buyers in Dr Agarwals Eye on BSE
510.00 500.00 503.45 525.00 -21.55 -4.10
AVERAGE VOLUME
5-Day 1322.80
10-Day 823.60
30-Day 881.67
505
521.42 525.93 625.22 601.12 34.91 6.44

13-Jun-18

490.00 -15 (-2.97%)

14-Jun-18

484.00 -6 (-1.22%)

15-Jun-18

507.35 23.35 (4.82%)

18-Jun-18

525.00 17.65 (3.48%)

19-Jun-18

503.45 -21.55 (-4.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
551.25 498.75 503.56
Affordable Robo
Add to

ACTIONS

  • Only Buyers in Affordable Robo on BSE
121.00 115.00 117.00 122.00 -5.00 -4.10
AVERAGE VOLUME
5-Day 3245.00
10-Day 4245.30
30-Day 2942.57
9600
0.00 0.00 0.00 0.00 0 7.52

13-Jun-18

122.50 -2.5 (-2%)

14-Jun-18

116.40 -6.1 (-4.98%)

15-Jun-18

121.60 5.2 (4.47%)

18-Jun-18

122.00 0.4 (0.33%)

19-Jun-18

117.00 -5 (-4.1%)

DELIVERY AVERAGES
3-Day 93.75%
5-Day 98.28%
8-Day 99.01%
83.33
146.40 97.60 117.65
Mangalam Organ
Add to

ACTIONS

  • Only Buyers in Mangalam Organ on BSE
218.00 209.00 209.50 218.40 -8.90 -4.08
AVERAGE VOLUME
5-Day 6347.20
10-Day 5732.00
30-Day 14551.73
6845
220.04 215.45 193.92 167.64 12.41 2.95

13-Jun-18

211.75 -2.25 (-1.05%)

14-Jun-18

218.00 6.25 (2.95%)

15-Jun-18

218.10 0.1 (0.05%)

18-Jun-18

218.40 0.3 (0.14%)

19-Jun-18

209.50 -8.9 (-4.08%)

DELIVERY AVERAGES
3-Day 92.01%
5-Day 90.74%
8-Day 90.65%
88.05
262.05 174.75 210.20
Chembond Chem
Add to

ACTIONS

  • Chembond Chem Bulk Deal on BSE on Feb-23||Client: PERVIZ HOMI DASTUR||Tran: Sell||Qty: 130000||Traded@ 297.40||Close@ 299.60
320.00 306.00 306.50 319.55 -13.05 -4.08
AVERAGE VOLUME
5-Day 3493.80
10-Day 8544.70
30-Day 17589.10
8068
337.99 333.62 291.72 274.83 30.32 1.95

13-Jun-18

322.00 0.1 (0.03%)

14-Jun-18

319.00 -3 (-0.93%)

15-Jun-18

319.50 0.5 (0.16%)

18-Jun-18

319.55 0.05 (0.02%)

19-Jun-18

306.50 -13.05 (-4.08%)

DELIVERY AVERAGES
3-Day 87.00%
5-Day 89.33%
8-Day 89.39%
87.11
383.45 255.65 312.38
Everest Organic
Add to

ACTIONS

  • Everest Organic has hit 52wk low of Rs 90.00 on BSE
101.00 93.05 97.00 101.10 -4.10 -4.06
AVERAGE VOLUME
5-Day 313.40
10-Day 430.40
30-Day 552.13
94
101.03 104.97 128.37 127.05 30.03 4.36

13-Jun-18

97.00 1 (1.04%)

14-Jun-18

99.10 2.1 (2.16%)

15-Jun-18

99.90 0.8 (0.81%)

18-Jun-18

101.10 1.2 (1.2%)

19-Jun-18

97.00 -4.1 (-4.06%)

DELIVERY AVERAGES
3-Day 66.89%
5-Day 69.98%
8-Day 82.81%
90.43
121.30 80.90 97.83
Orient Paper
Add to

ACTIONS

  • Orient Paper closes above 30-Day Moving Average of 33.85 today.
32.30 30.50 30.90 32.20 -1.30 -4.04
AVERAGE VOLUME
5-Day 42451.00