Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 18 May 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Strides Shasun
Add to
507.10 378.70 387.10 502.95 -115.85 -23.03
AVERAGE VOLUME
5-Day 250334.40
10-Day 173660.70
30-Day 75903.00
1055196
3.91 1.07

14-May-18

513.10 -18.55 (-3.49%)

15-May-18

504.05 -9.05 (-1.76%)

16-May-18

499.20 -4.85 (-0.96%)

17-May-18

502.95 3.75 (0.75%)

18-May-18

387.10 -115.85 (-23.03%)

DELIVERY AVERAGES
3-Day 20.45%
5-Day 20.42%
8-Day 21.01%
20.60
553.20 377.25 415.30
Lex Nimble Solu
Add to
31.00 31.00 31.00 38.00 -7.00 -18.42
AVERAGE VOLUME
5-Day 3879.00
10-Day 4595.40
30-Day 7131.73
2000
0 1.53

16-Apr-18

48.50 -2 (-3.96%)

20-Apr-18

49.00 0.5 (1.03%)

14-May-18

47.00 -2 (-4.08%)

17-May-18

38.00 -9 (-19.15%)

18-May-18

31.00 -7 (-18.42%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
45.60 30.40 31.00
Nagpur Power
Add to
38.70 33.00 33.50 39.80 -6.30 -15.83
AVERAGE VOLUME
5-Day 1165.60
10-Day 1076.80
30-Day 1758.63
869
6.43 0.71

08-May-18

35.80 1.8 (5.29%)

09-May-18

34.60 -1.2 (-3.35%)

11-May-18

36.00 1.4 (4.05%)

14-May-18

39.80 3.8 (10.56%)

18-May-18

33.50 -6.3 (-15.83%)

DELIVERY AVERAGES
3-Day 57.21%
5-Day 73.85%
8-Day 73.29%
58.34
47.75 31.85 33.25
Filtra Consult
Add to

ACTIONS

  • Only Buyers in Filtra Consult on BSE
23.45 19.80 20.05 23.40 -3.35 -14.32
AVERAGE VOLUME
5-Day
10-Day
30-Day
67500
0 1.5

09-May-18

23.40 -0.4 (-1.68%)

11-May-18

22.00 -1.4 (-5.98%)

14-May-18

21.10 -0.9 (-4.09%)

17-May-18

23.40 2.3 (10.9%)

18-May-18

20.05 -3.35 (-14.32%)

DELIVERY AVERAGES
3-Day 60.00%
5-Day 60.00%
8-Day 60.00%
33.33
28.05 18.75 22.22
SRF
Add to

ACTIONS

  • Buy SRF, stock likely to test Rs 2060: Sameet Chavan
2,219.45 1,833.35 1,924.20 2,231.90 -307.70 -13.79
AVERAGE VOLUME
5-Day 26850.80
10-Day 17306.60
30-Day 13456.93
119938
2206.89 2090.77 1917.56 1822.35 27.24 3.11

14-May-18

2220.65 -27.3 (-1.21%)

15-May-18

2234.05 13.4 (0.6%)

16-May-18

2258.00 23.95 (1.07%)

17-May-18

2231.90 -26.1 (-1.16%)

18-May-18

1924.20 -307.7 (-13.79%)

DELIVERY AVERAGES
3-Day 12.65%
5-Day 12.85%
8-Day 13.23%
12.16
2,455.05 1,785.55 1968.84
HP Cotton
Add to

ACTIONS

  • HP Cotton has hit 52wk low of Rs 29.05 on BSE
31.00 28.70 28.85 33.00 -4.15 -12.58
AVERAGE VOLUME
5-Day 128.40
10-Day 392.30
30-Day 1089.70
137
32.24 33.27 36.98 37.65 - 0.66

11-May-18

34.75 1.75 (5.3%)

15-May-18

30.95 -3.8 (-10.94%)

16-May-18

33.00 2.05 (6.62%)

17-May-18

33.00 0 (0%)

18-May-18

28.85 -4.15 (-12.58%)

DELIVERY AVERAGES
3-Day 99.30%
5-Day 66.98%
8-Day 88.40%
100
39.60 26.40 29.32
Indian Toners
Add to

ACTIONS

  • Indian Toners Dividend||Interim Dividend 15.00%||Announcement date: Nov 17, 2017||Record date: Dec 08, 2017||Ex-Div: Dec 07, 2017
240.00 200.00 210.80 240.45 -29.65 -12.33
AVERAGE VOLUME
5-Day 9667.00
10-Day 6938.70
30-Day 6049.77
34472
11.46 2.9

14-May-18

230.35 -1 (-0.43%)

15-May-18

234.65 4.3 (1.87%)

16-May-18

236.25 1.6 (0.68%)

17-May-18

240.45 4.2 (1.78%)

18-May-18

210.80 -29.65 (-12.33%)

DELIVERY AVERAGES
3-Day 66.89%
5-Day 69.49%
8-Day 69.48%
64.56
288.50 192.40 214.80
Ruchira Papers
Add to

ACTIONS

  • Buy Ruchira Papers, target Rs 187: Sumit Bilgaiyan
162.85 141.00 143.30 162.80 -19.50 -11.98
AVERAGE VOLUME
5-Day 19277.40
10-Day 16123.00
30-Day 8902.50
47319
8.45 1.68

14-May-18

162.20 -7.45 (-4.39%)

15-May-18

161.20 -1 (-0.62%)

16-May-18

159.40 -1.8 (-1.12%)

17-May-18

162.80 3.4 (2.13%)

18-May-18

143.30 -19.5 (-11.98%)

DELIVERY AVERAGES
3-Day 62.01%
5-Day 62.65%
8-Day 60.52%
61.13
195.35 130.25 148.87
GRM Overseas
Add to

ACTIONS

  • Only Sellers in GRM Overseas on BSE
258.00 221.30 224.85 254.00 -29.15 -11.48
AVERAGE VOLUME
5-Day 196.00
10-Day 243.80
30-Day 247.57
286
8.55 2.07

14-May-18

247.50 12.5 (5.32%)

15-May-18

250.00 2.5 (1.01%)

16-May-18

235.10 -14.9 (-5.96%)

17-May-18

254.00 18.9 (8.04%)

18-May-18

224.85 -29.15 (-11.48%)

DELIVERY AVERAGES
3-Day 93.30%
5-Day 89.18%
8-Day 86.09%
94.41
304.80 203.20 224.98
Mirc Electronic
Add to

ACTIONS

  • Mirc Electronic closes below 150-Day Moving Average of 46.10 today.
42.90 36.70 39.85 44.85 -5.00 -11.15
AVERAGE VOLUME
5-Day 180368.40
10-Day 124082.90
30-Day 153127.73
354184
47.47 47.58 46.79 39.97 39.07 5.22

14-May-18

41.25 -2.15 (-4.95%)

15-May-18

41.30 0.05 (0.12%)

16-May-18

43.65 2.35 (5.69%)

17-May-18

44.85 1.2 (2.75%)

18-May-18

39.85 -5 (-11.15%)

DELIVERY AVERAGES
3-Day 43.03%
5-Day 44.59%
8-Day 46.43%
43.96
53.80 35.90 40.82
BNR Udyog
Add to

ACTIONS

  • BNR Udyog closes above 30-Day,50-Day Moving Average today.
31.00 25.20 26.40 29.60 -3.20 -10.81
AVERAGE VOLUME
5-Day 294.40
10-Day 779.10
30-Day 792.83
973
38.26 1.48

11-May-18

28.95 0.1 (0.35%)

14-May-18

27.80 -1.15 (-3.97%)

15-May-18

28.00 0.2 (0.72%)

17-May-18

29.60 1.6 (5.71%)

18-May-18

26.40 -3.2 (-10.81%)

DELIVERY AVERAGES
3-Day 93.12%
5-Day 93.41%
8-Day 86.11%
90.85
35.50 23.70 26.10
RTS Power Corp
Add to
34.50 29.35 29.35 32.60 -3.25 -9.97
AVERAGE VOLUME
5-Day 92083.80
10-Day 46107.10
30-Day 16244.73
213297
5.93 0.49

14-May-18

49.20 0.9 (1.86%)

15-May-18

50.90 1.7 (3.46%)

16-May-18

40.75 -10.15 (-19.94%)

17-May-18

32.60 -8.15 (-20%)

18-May-18

29.35 -3.25 (-9.97%)

DELIVERY AVERAGES
3-Day 72.85%
5-Day 72.88%
8-Day 72.89%
79.18
35.85 29.35 29.58
Kriti Nutrients
Add to

ACTIONS

  • Only Buyers in Kriti Nutrients on BSE
40.70 34.50 35.70 39.60 -3.90 -9.85
AVERAGE VOLUME
5-Day 89095.40
10-Day 65620.90
30-Day 44923.03
96030
11.33 3.31

14-May-18

43.30 1.15 (2.73%)

15-May-18

45.50 2.2 (5.08%)

16-May-18

46.95 1.45 (3.19%)

17-May-18

39.60 -7.35 (-15.65%)

18-May-18

35.70 -3.9 (-9.85%)

DELIVERY AVERAGES
3-Day 72.84%
5-Day 74.05%
8-Day 77.16%
75.75
47.50 31.70 36.75
Pure Giftcarat
Add to

ACTIONS

  • Only Sellers in Pure Giftcarat on BSE
20.15 20.15 20.15 22.35 -2.20 -9.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
10000
0 1.99

09-Apr-18

23.00 0.62 (2.77%)

20-Apr-18

22.80 -0.2 (-0.87%)

30-Apr-18

21.80 -1 (-4.39%)

08-May-18

22.35 0.55 (2.52%)

18-May-18

20.15 -2.2 (-9.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
24.55 20.15 20.15
Ace Soft Export
Add to

ACTIONS

  • Ace Soft Export AGM on Sep 23, 2017||Announcement date: Aug 11, 2017
27.60 24.75 24.85 27.50 -2.65 -9.64
AVERAGE VOLUME
5-Day 3796.80
10-Day 2176.40
30-Day 2949.83
11802
10.1 0.66

14-May-18

29.30 -1.7 (-5.48%)

15-May-18

27.00 -2.3 (-7.85%)

16-May-18

26.05 -0.95 (-3.52%)

17-May-18

27.50 1.45 (5.57%)

18-May-18

24.85 -2.65 (-9.64%)

DELIVERY AVERAGES
3-Day 80.21%
5-Day 83.52%
8-Day 81.87%
79.24
30.25 24.75 25.34
Trident Texofab
Add to

ACTIONS

  • Trident Texofab EGM on May 12, 2018||Announcement date: Apr 16, 2018
128.10 120.00 120.00 132.75 -12.75 -9.60
AVERAGE VOLUME
5-Day 951.40
10-Day 2082.00
30-Day 19398.43
8000
0 6.42

14-May-18

132.00 -2.6 (-1.93%)

15-May-18

132.00 0 (0%)

16-May-18

131.95 -0.05 (-0.04%)

17-May-18

132.75 0.8 (0.61%)

18-May-18

120.00 -12.75 (-9.6%)

DELIVERY AVERAGES
3-Day 18.75%
5-Day 16.00%
8-Day 15.38%
37.50
159.30 106.20 126.15
Ad Manum Fin
Add to
30.00 28.05 28.05 31.00 -2.95 -9.52
AVERAGE VOLUME
5-Day 1303.80
10-Day 704.40
30-Day 489.60
510
29.63 31.02 34.43 32.50 17.75 0.46

14-May-18

30.00 1 (3.45%)

15-May-18

30.00 0 (0%)

16-May-18

30.00 0 (0%)

17-May-18

31.00 1 (3.33%)

18-May-18

28.05 -2.95 (-9.52%)

DELIVERY AVERAGES
3-Day 51.91%
5-Day 54.50%
8-Day 55.60%
79.80
34.10 27.90 28.38
BN Rathi Sec
Add to
43.75 39.95 40.00 44.15 -4.15 -9.40
AVERAGE VOLUME
5-Day 1285.80
10-Day 1262.70
30-Day 3397.40
3116
9.73 1.12

14-May-18

43.90 0.85 (1.97%)

15-May-18

43.00 -0.9 (-2.05%)

16-May-18

42.35 -0.65 (-1.51%)

17-May-18

44.15 1.8 (4.25%)

18-May-18

40.00 -4.15 (-9.4%)

DELIVERY AVERAGES
3-Day 82.71%
5-Day 72.69%
8-Day 78.09%
81.51
52.95 35.35 40.73
Tirupati Foam
Add to

ACTIONS

  • Only Buyers in Tirupati Foam on BSE
107.05 106.95 106.95 118.00 -11.05 -9.36
AVERAGE VOLUME
5-Day 383.20
10-Day 1066.20
30-Day 450.37
230
0 2.31

14-May-18

115.00 -9.65 (-7.74%)

15-May-18

111.25 -3.75 (-3.26%)

16-May-18

122.30 11.05 (9.93%)

17-May-18

118.00 -4.3 (-3.52%)

18-May-18

106.95 -11.05 (-9.36%)

DELIVERY AVERAGES
3-Day 85.97%
5-Day 85.39%
8-Day 95.87%
78.26
129.80 106.20 107.00
KELTECH Energ
Add to

ACTIONS

  • Only Buyers in KELTECH Energ on BSE
1,399.75 1,196.35 1,204.85 1,329.25 -124.40 -9.36
AVERAGE VOLUME
5-Day 979.00
10-Day 735.00
30-Day 651.73
3136
1407.58 1364.30 1404.70 1347.92 15.95 2.27

14-May-18

1406.00 -9.7 (-0.69%)

15-May-18

1310.65 -95.35 (-6.78%)

16-May-18

1335.65 25 (1.91%)

17-May-18

1329.25 -6.4 (-0.48%)

18-May-18

1204.85 -124.4 (-9.36%)

DELIVERY AVERAGES
3-Day 60.80%
5-Day 63.80%
8-Day 65.19%
59.41
1,462.15 1,196.35 1249.47
Shantai Industr
Add to

ACTIONS

  • Wheel & Axle has hit 52wk low of Rs 160.00 on BSE
118.00 105.00 107.05 118.00 -10.95 -9.28
AVERAGE VOLUME
5-Day 190.80
10-Day 215.40
30-Day 184.10
628
122.59 120.56 147.90 157.63 27.38 2.46

14-May-18

115.00 -0.55 (-0.48%)

15-May-18

117.00 2 (1.74%)

16-May-18

116.95 -0.05 (-0.04%)

17-May-18

118.00 1.05 (0.9%)

18-May-18

107.05 -10.95 (-9.28%)

DELIVERY AVERAGES
3-Day 86.01%
5-Day 87.32%
8-Day 80.90%
82.80
141.60 94.40 107.42
IRIS Business S
Add to
51.50 49.00 49.05 54.00 -4.95 -9.17
AVERAGE VOLUME
5-Day 24.80
10-Day 65.00
30-Day 589.37
28000
0 2.91

10-May-18

58.00 -1.85 (-3.09%)

11-May-18

59.80 1.8 (3.1%)

14-May-18

57.25 -2.55 (-4.26%)

15-May-18

54.00 -3.25 (-5.68%)

18-May-18

49.05 -4.95 (-9.17%)

DELIVERY AVERAGES
3-Day 81.82%
5-Day 84.62%
8-Day 82.61%
71.43
59.40 48.60 49.44
Aptech
Add to

ACTIONS

  • Aptech closes below 30-Day Moving Average of 273.60 today.
253.35 224.20 228.75 251.75 -23.00 -9.14
AVERAGE VOLUME
5-Day 92630.00
10-Day 73776.40
30-Day 102987.77
132392
59.11 3.95

14-May-18

253.75 -9.4 (-3.57%)

15-May-18

244.50 -9.25 (-3.65%)

16-May-18

248.75 4.25 (1.74%)

17-May-18

251.75 3 (1.21%)

18-May-18

228.75 -23 (-9.14%)

DELIVERY AVERAGES
3-Day 28.35%
5-Day 29.35%
8-Day 29.55%
43.22
302.10 201.40 235.67
Eon Electric
Add to

ACTIONS

  • Only Sellers in Eon Electric on NSE
71.50 64.35 65.25 71.45 -6.20 -8.68
AVERAGE VOLUME
5-Day 2289.60
10-Day 2030.50
30-Day 2093.07
5443
46.94 0.94

14-May-18

71.30 -1.8 (-2.46%)

15-May-18

70.50 -0.8 (-1.12%)

16-May-18

69.45 -1.05 (-1.49%)

17-May-18

71.45 2 (2.88%)

18-May-18

65.25 -6.2 (-8.68%)

DELIVERY AVERAGES
3-Day 67.94%
5-Day 69.22%
8-Day 69.03%
69.80
78.55 64.35 66.61
Captain Technoc
Add to

ACTIONS

  • Only Sellers in Captain Technoc on BSE
53.00 53.00 53.00 58.00 -5.00 -8.62
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
0 3.42

09-Apr-18

53.00 -1.3 (-2.39%)

12-Apr-18

53.50 0.5 (0.94%)

18-Apr-18

58.25 4.75 (8.88%)

19-Apr-18

58.00 -0.25 (-0.43%)

18-May-18

53.00 -5 (-8.62%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 0.00%
8-Day 0.00%
100
69.60 46.40 53.00
Archit Organosy
Add to

ACTIONS

  • Archit Organosy closes above 30-Day Moving Average of 40.09 today.
47.00 39.00 39.30 42.95 -3.65 -8.50
AVERAGE VOLUME
5-Day 21509.20
10-Day 19109.30
30-Day 8860.90
19823
- 1.55

14-May-18

39.05 1.1 (2.9%)

15-May-18

41.50 2.45 (6.27%)

16-May-18

40.90 -0.6 (-1.45%)

17-May-18

42.95 2.05 (5.01%)

18-May-18

39.30 -3.65 (-8.5%)

DELIVERY AVERAGES
3-Day 71.67%
5-Day 65.92%
8-Day 69.30%
75.83
47.20 38.70 40.76
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti has hit 52wk low of Rs 61.00 on NSE
58.80 48.25 52.85 57.75 -4.90 -8.48
AVERAGE VOLUME
5-Day 42779.00
10-Day 54080.20
30-Day 61187.13
97615
65.18 71.36 87.80 95.27 77.72 1.02

14-May-18

59.95 -1.9 (-3.07%)

15-May-18

57.80 -2.15 (-3.59%)

16-May-18

55.35 -2.45 (-4.24%)

17-May-18

57.75 2.4 (4.34%)

18-May-18

52.85 -4.9 (-8.48%)

DELIVERY AVERAGES
3-Day 62.43%
5-Day 66.55%
8-Day 61.96%
52.76
69.30 46.20 53.10
Escorts
Add to
956.35 848.90 872.25 951.10 -78.85 -8.29
AVERAGE VOLUME
5-Day 192266.40
10-Day 124880.70
30-Day 120336.87
307719
950.06 906.84 813.06 772.18 31.02 4.58

14-May-18

941.60 -3.95 (-0.42%)

15-May-18

941.40 -0.2 (-0.02%)

16-May-18

958.05 16.65 (1.77%)

17-May-18

951.10 -6.95 (-0.73%)

18-May-18

872.25 -78.85 (-8.29%)

DELIVERY AVERAGES
3-Day 19.92%
5-Day 20.87%
8-Day 22.39%
23.76
1,046.20 808.45 908.28
Cosmo Ferrites
Add to

ACTIONS

  • Only Buyers in Cosmo Ferrites on BSE
22.40 20.25 20.55 22.40 -1.85 -8.26
AVERAGE VOLUME
5-Day 2504.40
10-Day 1757.70
30-Day 1876.20
8389
- 1.38

14-May-18

21.20 -0.3 (-1.4%)

15-May-18

22.95 1.75 (8.25%)

16-May-18

21.70 -1.25 (-5.45%)

17-May-18

22.40 0.7 (3.23%)

18-May-18

20.55 -1.85 (-8.26%)

DELIVERY AVERAGES
3-Day 71.26%
5-Day 72.93%
8-Day 75.70%
68.65
24.60 20.20 20.72
Kilburn Chem
Add to

ACTIONS

  • Only Buyers in Kilburn Chem on BSE
101.00 91.55 95.50 104.00 -8.50 -8.17
AVERAGE VOLUME
5-Day 450.40
10-Day 571.50
30-Day 1135.37
463
- 1.46

14-May-18

96.25 -1.25 (-1.28%)

15-May-18

100.05 3.8 (3.95%)

16-May-18

100.00 -0.05 (-0.05%)

17-May-18

104.00 4 (4%)

18-May-18

95.50 -8.5 (-8.17%)

DELIVERY AVERAGES
3-Day 99.80%
5-Day 90.10%
8-Day 89.59%
99.57
124.80 83.20 99.95
VLS Finance
Add to

ACTIONS

  • VLS Finance closes above 200-Day Moving Average of 80.90 today.
80.50 74.55 75.45 82.10 -6.65 -8.10
AVERAGE VOLUME
5-Day 27746.00
10-Day 32180.60
30-Day 17565.30
37458
78.77 75.94 84.09 80.89 19.65 1.1

14-May-18

81.65 0.65 (0.8%)

15-May-18

80.30 -1.35 (-1.65%)

16-May-18

80.35 0.05 (0.06%)

17-May-18

82.10 1.75 (2.18%)

18-May-18

75.45 -6.65 (-8.1%)

DELIVERY AVERAGES
3-Day 39.16%
5-Day 41.12%
8-Day 28.57%
37.73
98.50 65.70 77.53
Smruthi Organic
Add to
122.10 101.90 102.10 111.00 -8.90 -8.02
AVERAGE VOLUME
5-Day
10-Day
30-Day
302
11.33 1.21

14-May-18

112.00 10 (9.8%)

15-May-18

106.15 -5.85 (-5.22%)

16-May-18

101.25 -4.9 (-4.62%)

17-May-18

111.00 9.75 (9.63%)

18-May-18

102.10 -8.9 (-8.02%)

DELIVERY AVERAGES
3-Day 63.97%
5-Day 87.08%
8-Day 81.95%
66.56
122.10 99.90 102.12
ShreeGanesh Bio
Add to
427.00 387.10 393.70 427.00 -33.30 -7.80
AVERAGE VOLUME
5-Day 124.00
10-Day 133.00
30-Day 157.10
58
18.44 8.47

14-May-18

429.00 2 (0.47%)

15-May-18

430.00 1 (0.23%)

16-May-18

391.60 -38.4 (-8.93%)

17-May-18

427.00 35.4 (9.04%)

18-May-18

393.70 -33.3 (-7.8%)

DELIVERY AVERAGES
3-Day 93.26%
5-Day 95.65%
8-Day 86.19%
82.76
469.70 384.30 399.45
Shiva Texyarn
Add to

ACTIONS

  • Only Buyers in Shiva Texyarn on BSE
485.00 455.00 455.00 492.95 -37.95 -7.70
AVERAGE VOLUME
5-Day 787.20
10-Day 860.50
30-Day 576.00
359
498.06 496.85 477.78 447.18 36.93 3.82

14-May-18

480.00 -12 (-2.44%)

15-May-18

470.00 -10 (-2.08%)

16-May-18

455.00 -15 (-3.19%)

17-May-18

492.95 37.95 (8.34%)

18-May-18

455.00 -37.95 (-7.7%)

DELIVERY AVERAGES
3-Day 75.67%
5-Day 76.46%
8-Day 78.71%
78.79
591.50 394.40 466.84
Pankaj Piyush
Add to
61.00 57.75 58.15 63.00 -4.85 -7.70
AVERAGE VOLUME
5-Day 250.60
10-Day 319.60
30-Day 686.13
291
61.72 61.84 58.74 57.42 - 0.09

14-May-18

61.00 1 (1.67%)

15-May-18

59.10 -1.9 (-3.11%)

16-May-18

58.00 -1.1 (-1.86%)

17-May-18

63.00 5 (8.62%)

18-May-18

58.15 -4.85 (-7.7%)

DELIVERY AVERAGES
3-Day 32.43%
5-Day 48.68%
8-Day 48.33%
75.26
75.60 50.40 58.41
Granules India
Add to
103.60 94.00 95.25 103.15 -7.90 -7.66
AVERAGE VOLUME
5-Day 345634.00
10-Day 319847.30
30-Day 168346.47
305818
16.86 2.73

14-May-18

92.60 -1.05 (-1.12%)

15-May-18

94.65 2.05 (2.21%)

16-May-18

96.75 2.1 (2.22%)

17-May-18

103.15 6.4 (6.61%)

18-May-18

95.25 -7.9 (-7.66%)

DELIVERY AVERAGES
3-Day 16.35%
5-Day 18.73%
8-Day 23.50%
22.87
113.45 92.85 97.93
Anjani Cement
Add to

ACTIONS

  • Anjani Cement closes above 50-Day Moving Average of 189.92 today.
184.55 182.05 182.20 197.00 -14.80 -7.51
AVERAGE VOLUME
5-Day 117.20
10-Day 589.80
30-Day 789.90
75
17.2 2.26

14-May-18

187.50 -8.35 (-4.26%)

15-May-18

185.00 -2.5 (-1.33%)

16-May-18

185.00 0 (0%)

17-May-18

197.00 12 (6.49%)

18-May-18

182.20 -14.8 (-7.51%)

DELIVERY AVERAGES
3-Day 63.65%
5-Day 59.62%
8-Day 56.36%
60.49
236.40 157.60 182.18
Indo Tech Trans
Add to

ACTIONS

  • Indo Tech Trans closes above 30-Day Moving Average of 185.73 today.
184.00 175.10 175.70 189.85 -14.15 -7.45
AVERAGE VOLUME
5-Day 2007.60
10-Day 1564.00
30-Day 1683.70
647
- 1.38

14-May-18

191.50 0.9 (0.47%)

15-May-18

185.10 -6.4 (-3.34%)

16-May-18

182.05 -3.05 (-1.65%)

17-May-18

189.85 7.8 (4.28%)

18-May-18

175.70 -14.15 (-7.45%)

DELIVERY AVERAGES
3-Day 50.23%
5-Day 57.12%
8-Day 47.50%
61.16
227.80 151.90 179.61
Hindoostan Mill
Add to

ACTIONS

  • Hindoostan Mill closes above its 30-Day,50-Day,150-Day Moving Average today.
333.00 292.00 300.05 324.00 -23.95 -7.39
AVERAGE VOLUME
5-Day 323.80
10-Day 289.70
30-Day 149.03
438
339.97 336.06 339.95 345.89 - 0.84

14-May-18

327.20 -5.8 (-1.74%)

15-May-18

330.50 3.3 (1.01%)

16-May-18

325.15 -5.35 (-1.62%)

17-May-18

324.00 -1.15 (-0.35%)

18-May-18

300.05 -23.95 (-7.39%)

DELIVERY AVERAGES
3-Day 88.68%
5-Day 88.88%
8-Day 88.52%
84.25
388.80 259.20 306.22
GG Dandekar
Add to
89.90 83.10 83.10 89.70 -6.60 -7.36
AVERAGE VOLUME
5-Day 2359.60
10-Day 1443.60
30-Day 668.40
51
79.56 76.70 77.28 72.74 - 2.77

14-May-18

77.00 0.5 (0.65%)

15-May-18

79.00 2 (2.6%)

16-May-18

82.50 3.5 (4.43%)

17-May-18

89.70 7.2 (8.73%)

18-May-18

83.10 -6.6 (-7.36%)

DELIVERY AVERAGES
3-Day 90.83%
5-Day 90.57%
8-Day 87.97%
100
98.65 80.75 86.15
Carnation Ind
Add to

ACTIONS

  • Carnation Ind has hit 52wk low of Rs 28.00 on BSE
32.80 27.40 30.00 32.35 -2.35 -7.26
AVERAGE VOLUME
5-Day 1151.60
10-Day 1065.30
30-Day 1141.00
657
- 0.56

11-May-18

28.50 0 (0%)

14-May-18

30.95 2.45 (8.6%)

16-May-18

32.45 1.5 (4.85%)

17-May-18

32.35 -0.1 (-0.31%)

18-May-18

30.00 -2.35 (-7.26%)

DELIVERY AVERAGES
3-Day 99.89%
5-Day 99.91%
8-Day 86.69%
99.24
38.80 25.90 29.11
Jyothy Labs
Add to

ACTIONS

  • Only Buyers in Jyothy Labs on NSE
467.30 432.35 436.10 470.00 -33.90 -7.21
AVERAGE VOLUME
5-Day 146983.00
10-Day 74342.70
30-Day 26342.47
89291
49.39 9.74

14-May-18

375.30 11.05 (3.03%)

15-May-18

373.20 -2.1 (-0.56%)

16-May-18

391.70 18.5 (4.96%)

17-May-18

470.00 78.3 (19.99%)

18-May-18

436.10 -33.9 (-7.21%)

DELIVERY AVERAGES
3-Day 18.74%
5-Day 19.36%
8-Day 19.57%
26.76
564.00 376.00 442.60
Kerala Ayur
Add to

ACTIONS

  • Only Sellers in Kerala Ayur on BSE
94.00 86.00 87.95 94.75 -6.80 -7.18
AVERAGE VOLUME
5-Day 7075.20
10-Day 5983.70
30-Day 10892.50
14076
38.74 5.17

14-May-18

95.20 -1.2 (-1.24%)

15-May-18

95.15 -0.05 (-0.05%)

16-May-18

93.05 -2.1 (-2.21%)

17-May-18

94.75 1.7 (1.83%)

18-May-18

87.95 -6.8 (-7.18%)

DELIVERY AVERAGES
3-Day 71.91%
5-Day 78.71%
8-Day 76.21%
72.65
104.20 85.30 89.45
JVL Agro Ind
Add to

ACTIONS

  • JVL Agro Ind closes below 50-Day Moving Average of 24.47 today.
24.25 22.00 22.05 23.75 -1.70 -7.16
AVERAGE VOLUME
5-Day 39930.60
10-Day 52477.80
30-Day 36837.47
71271
23.46 0.61

14-May-18

24.50 -1.15 (-4.48%)

15-May-18

23.50 -1 (-4.08%)

16-May-18

23.10 -0.4 (-1.7%)

17-May-18

23.75 0.65 (2.81%)

18-May-18

22.05 -1.7 (-7.16%)

DELIVERY AVERAGES
3-Day 46.53%
5-Day 46.30%
8-Day 35.99%
60.19
28.50 19.00 22.56
Shiva Mills Lim
Add to

ACTIONS

  • Shiva Mills Lim has hit 52wk low of Rs 46.40 on NSE
44.00 42.25 42.25 45.50 -3.25 -7.14
AVERAGE VOLUME
5-Day
10-Day
30-Day
301
0 0.49

11-May-18

45.05 -2.95 (-6.15%)

14-May-18

46.40 1.35 (3%)

16-May-18

44.50 -1.9 (-4.09%)

17-May-18

45.50 1 (2.25%)

18-May-18

42.25 -3.25 (-7.14%)

DELIVERY AVERAGES
3-Day 62.95%
5-Day 64.49%
8-Day 70.15%
82.18
50.05 40.95 43.99
B and A
Add to

ACTIONS

  • B and A closes above 30-Day Moving Average of 265.25 today.
300.00 257.50 260.00 280.00 -20.00 -7.14
AVERAGE VOLUME
5-Day 573.40
10-Day 1059.60
30-Day 866.07
634
266.05 261.43 272.60 256.97 12.72 1.6

14-May-18

263.00 -0.35 (-0.13%)

15-May-18

254.85 -8.15 (-3.1%)

16-May-18

255.00 0.15 (0.06%)

17-May-18

280.00 25 (9.8%)

18-May-18

260.00 -20 (-7.14%)

DELIVERY AVERAGES
3-Day 61.64%
5-Day 83.61%
8-Day 76.93%
58.52
336.00 224.00 261.91
Binny Mills
Add to

ACTIONS

  • Binny Mills AGM on Sep 22, 2017||Announcement date: Sep 04, 2017
224.95 212.85 219.65 236.50 -16.85 -7.12
AVERAGE VOLUME
5-Day 65.60
10-Day 81.70
30-Day 121.33
68
56.03 11.26

14-May-18

221.40 -10.05 (-4.34%)

15-May-18

239.85 18.45 (8.33%)

16-May-18

220.60 -19.25 (-8.03%)

17-May-18

236.50 15.9 (7.21%)

18-May-18

219.65 -16.85 (-7.12%)

DELIVERY AVERAGES
3-Day 65.30%
5-Day 69.21%
8-Day 78.20%
85.29
260.15 212.85 216.39
National Fittin
Add to

ACTIONS

  • National Fittin has hit 52wk low of Rs 193.20 on BSE
228.00 192.25 199.85 214.95 -15.10 -7.02
AVERAGE VOLUME
5-Day 2630.40
10-Day 1838.30
30-Day 1699.37
8135
19.69 6

14-May-18

224.90 8.9 (4.12%)

15-May-18

221.95 -2.95 (-1.31%)

16-May-18

209.20 -12.75 (-5.74%)

17-May-18

214.95 5.75 (2.75%)

18-May-18

199.85 -15.1 (-7.02%)

DELIVERY AVERAGES
3-Day 73.80%
5-Day 72.13%
8-Day 70.96%
78.98
257.90 172.00 205.14
Nath Pulp
Add to
45.00 38.10 40.80 43.85 -3.05 -6.96
AVERAGE VOLUME
5-Day 491.80
10-Day 736.60
30-Day 1244.93
596
43.71 42.68 43.95 42.26 - -2.16

14-May-18

43.00 1.4 (3.37%)

15-May-18

41.00 -2 (-4.65%)

16-May-18

41.00 0 (0%)

17-May-18

43.85 2.85 (6.95%)

18-May-18

40.80 -3.05 (-6.96%)

DELIVERY AVERAGES
3-Day 93.49%
5-Day 91.99%
8-Day 94.90%
96.81
52.60 35.10 40.14
Salora Inter
Add to

ACTIONS

  • Salora Inter closes below 30-Day Moving Average of 40.85 today.
38.10 38.10 38.10 40.95 -2.85 -6.96
AVERAGE VOLUME
5-Day 2497.00
10-Day 1424.40
30-Day 2266.10
47
41.30 42.92 47.52 48.59 - 0.3

07-May-18

40.65 0.15 (0.37%)

08-May-18

40.00 -0.65 (-1.6%)

11-May-18

38.30 -1.7 (-4.25%)

14-May-18

40.95 2.65 (6.92%)

18-May-18

38.10 -2.85 (-6.96%)

DELIVERY AVERAGES
3-Day 78.88%
5-Day 75.86%
8-Day 16.65%
100
45.00 36.90 38.10
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes above 30-Day Moving Average of 396.10 today.
435.60 401.50 404.80 434.90 -30.10 -6.92
AVERAGE VOLUME
5-Day 193765.40
10-Day 198845.60
30-Day 275786.43
215284
43.71 4.68

14-May-18

400.65 3.45 (0.87%)

15-May-18

401.10 0.45 (0.11%)

16-May-18

402.90 1.8 (0.45%)

17-May-18

434.90 32 (7.94%)

18-May-18

404.80 -30.1 (-6.92%)

DELIVERY AVERAGES
3-Day 28.14%
5-Day 27.87%
8-Day 26.67%
32.05
521.85 347.95 418.22
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes below 50-Day Moving Average of 198.31 today.
196.90 182.55 183.70 196.90 -13.20 -6.70
AVERAGE VOLUME
5-Day 85863.60
10-Day 86791.70
30-Day 99661.27
84030
201.59 198.32 195.69 187.91 33.22 3.46

14-May-18

201.25 0.55 (0.27%)

15-May-18

200.80 -0.45 (-0.22%)

16-May-18

196.85 -3.95 (-1.97%)

17-May-18

196.90 0.05 (0.03%)

18-May-18

183.70 -13.2 (-6.7%)

DELIVERY AVERAGES
3-Day 33.16%
5-Day 30.78%
8-Day 26.19%
35.68
236.25 157.55 187.88
Wockhardt
Add to

ACTIONS

  • Wockhardt closes below 200-Day Moving Average of 725.93 today.
715.00 653.95 662.50 709.35 -46.85 -6.60
AVERAGE VOLUME
5-Day 169151.00
10-Day 260400.50
30-Day 195876.63
227056
106.68 5.69

14-May-18

716.85 2.1 (0.29%)

15-May-18

708.70 -8.15 (-1.14%)

16-May-18

701.75 -6.95 (-0.98%)

17-May-18

709.35 7.6 (1.08%)

18-May-18

662.50 -46.85 (-6.6%)

DELIVERY AVERAGES
3-Day 16.05%
5-Day 12.17%
8-Day 11.97%
19.73
780.25 638.45 680.77
BEML
Add to

ACTIONS

  • BEML closes above 30-Day Moving Average of 1090.03 today.
1,101.00 1,011.00 1,028.25 1,099.15 -70.90 -6.45
AVERAGE VOLUME
5-Day 233510.40
10-Day 158028.50
30-Day 71850.10
170006
1087.45 1089.04 1390.93 1482.06 33.42 1.96

14-May-18

1054.15 -29.6 (-2.73%)

15-May-18

1065.45 11.3 (1.07%)

16-May-18

1096.80 31.35 (2.94%)

17-May-18

1099.15 2.35 (0.21%)

18-May-18

1028.25 -70.9 (-6.45%)

DELIVERY AVERAGES
3-Day 6.30%
5-Day 5.64%
8-Day 6.62%
12.51
1,209.05 989.25 1054.05
Venkys
Add to

ACTIONS

  • Venkys closes above 50-Day Moving Average of 3899.39 today.
3,555.00 3,235.15 3,262.25 3,485.85 -223.60 -6.41
AVERAGE VOLUME
5-Day 12859.40
10-Day 13374.40
30-Day 25000.37
19978
23.01 6.29

14-May-18

3468.65 -38.5 (-1.1%)

15-May-18

3493.15 24.5 (0.71%)

16-May-18

3416.60 -76.55 (-2.19%)

17-May-18

3485.85 69.25 (2.03%)

18-May-18

3262.25 -223.6 (-6.41%)

DELIVERY AVERAGES
3-Day 24.26%
5-Day 23.78%
8-Day 22.79%
29.62
4,183.00 2,788.70 3403.57
DIL
Add to
3,170.00 2,673.45 2,782.90 2,970.50 -187.60 -6.32
AVERAGE VOLUME
5-Day 5494.80
10-Day 5781.30
30-Day 3169.87
16923
3171.54 3095.86 2320.79 1919.28 - 10.11

14-May-18

3694.95 -55.8 (-1.49%)

15-May-18

3667.25 -27.7 (-0.75%)

16-May-18

3300.55 -366.7 (-10%)

17-May-18

2970.50 -330.05 (-10%)

18-May-18

2782.90 -187.6 (-6.32%)

DELIVERY AVERAGES
3-Day 55.65%
5-Day 62.09%
8-Day 68.15%
48.05
3,267.55 2,673.45 2794.78
Tejnaksh
Add to

ACTIONS

  • Tejnaksh Bonus||Bonus Ratio 36:10||Record date: Apr 28, 2018||Ex-Bonus: Apr 26, 2018
110.00 95.25 104.00 111.00 -7.00 -6.31
AVERAGE VOLUME
5-Day
10-Day
30-Day
18400
0 13.32

11-May-18

111.25 -8.75 (-7.29%)

14-May-18

117.00 5.75 (5.17%)

15-May-18

120.50 3.5 (2.99%)

17-May-18

111.00 -9.5 (-7.88%)

18-May-18

104.00 -7 (-6.31%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 80.00%
8-Day 82.35%
70.00
133.20 88.80 103.38
Zee Media
Add to

ACTIONS

  • Zee Media closes above its 30-Day,150-Day,200-Day Moving Average today.
33.60 30.65 31.30 33.40 -2.10 -6.29
AVERAGE VOLUME
5-Day 62894.40
10-Day 43732.50
30-Day 40441.23
63166
36.4 2.14

14-May-18

34.20 -1.25 (-3.53%)

15-May-18

34.05 -0.15 (-0.44%)

16-May-18

34.45 0.4 (1.17%)

17-May-18

33.40 -1.05 (-3.05%)

18-May-18

31.30 -2.1 (-6.29%)

DELIVERY AVERAGES
3-Day 46.52%
5-Day 45.27%
8-Day 46.93%
56.33
40.05 26.75 31.93
Anjani Synth
Add to
28.00 25.05 25.45 27.15 -1.70 -6.26
AVERAGE VOLUME
5-Day 18929.80
10-Day 13692.80
30-Day 19160.20
72195
10.06 0.75

14-May-18

29.95 -0.05 (-0.17%)

15-May-18

29.00 -0.95 (-3.17%)

16-May-18

28.70 -0.3 (-1.03%)

17-May-18

27.15 -1.55 (-5.4%)

18-May-18

25.45 -1.7 (-6.26%)

DELIVERY AVERAGES
3-Day 86.43%
5-Day 83.42%
8-Day 82.72%
89.25
32.55 21.75 25.38
HEG
Add to

ACTIONS

  • LIC bet on these 10 small & midcap multi-baggers returned up to 1,000% in 1year
3,650.00 3,401.00 3,418.90 3,646.35 -227.45 -6.24
AVERAGE VOLUME
5-Day 138797.40
10-Day 136749.20
30-Day 78659.27
130744
2935.89 2966.02 2437.33 2006.96 12.63 6.99

14-May-18

3217.15 83.3 (2.66%)

15-May-18

3275.70 58.55 (1.82%)

16-May-18

3529.95 254.25 (7.76%)

17-May-18

3646.35 116.4 (3.3%)

18-May-18

3418.90 -227.45 (-6.24%)

DELIVERY AVERAGES
3-Day 22.78%
5-Day 25.35%
8-Day 24.08%
30.34
4,375.60 2,917.10 3503.49
Ultramarine
Add to
313.95 287.95 289.10 308.25 -19.15 -6.21
AVERAGE VOLUME
5-Day 8515.80
10-Day 6988.70
30-Day 8162.13
16087
328.63 316.85 316.91 291.00 19.65 5.75

14-May-18

306.60 -6.35 (-2.03%)

15-May-18

303.70 -2.9 (-0.95%)

16-May-18

308.95 5.25 (1.73%)

17-May-18

308.25 -0.7 (-0.23%)

18-May-18

289.10 -19.15 (-6.21%)

DELIVERY AVERAGES
3-Day 87.55%
5-Day 84.82%
8-Day 85.20%
92.57
369.90 246.60 294.40
Eldeco Housing
Add to
1,850.00 1,616.00 1,685.45 1,795.40 -109.95 -6.12
AVERAGE VOLUME
5-Day 566.20
10-Day 370.80
30-Day 430.07
1616
58.95 3.96

14-May-18

1793.70 9.5 (0.53%)

15-May-18

1820.15 26.45 (1.47%)

16-May-18

1839.75 19.6 (1.08%)

17-May-18

1795.40 -44.35 (-2.41%)

18-May-18

1685.45 -109.95 (-6.12%)

DELIVERY AVERAGES
3-Day 74.75%
5-Day 75.63%
8-Day 75.38%
76.49
1,974.90 1,615.90 1753.02
Nitco
Add to

ACTIONS

  • Nitco closes below 200-Day Moving Average of 96.52 today.
82.65 76.85 77.25 82.25 -5.00 -6.08
AVERAGE VOLUME
5-Day 51704.40
10-Day 34973.00
30-Day 24263.00
40860
- -4.74

14-May-18

75.70 -6.05 (-7.4%)

15-May-18

75.20 -0.5 (-0.66%)

16-May-18

72.55 -2.65 (-3.52%)

17-May-18

82.25 9.7 (13.37%)

18-May-18

77.25 -5 (-6.08%)

DELIVERY AVERAGES
3-Day 23.44%
5-Day 26.67%
8-Day 27.93%
38.81
98.70 65.80 79.34
Shristi Infra
Add to

ACTIONS

  • Shristi Infra COM on Oct 25, 2017||Announcement date: Sep 26, 2017
227.00 200.00 207.45 220.45 -13.00 -5.90
AVERAGE VOLUME
5-Day 522.60
10-Day 510.00
30-Day 651.70
529
257.98 267.27 283.10 288.03 178.84 1.15

14-May-18

244.00 6.05 (2.54%)

15-May-18

246.00 2 (0.82%)

16-May-18

232.95 -13.05 (-5.3%)

17-May-18

220.45 -12.5 (-5.37%)

18-May-18

207.45 -13 (-5.9%)

DELIVERY AVERAGES
3-Day 35.10%
5-Day 36.62%
8-Day 34.51%
24.57
264.50 176.40 217.32
V-Guard Ind
Add to

ACTIONS

  • V-Guard Ind closes below 30-Day Moving Average of 236.94 today.
238.00 219.00 221.50 235.30 -13.80 -5.86
AVERAGE VOLUME
5-Day 202170.20
10-Day 125122.30
30-Day 81752.53
908220
64.02 14.81

14-May-18

237.05 -2.7 (-1.13%)

15-May-18

236.50 -0.55 (-0.23%)

16-May-18

236.05 -0.45 (-0.19%)

17-May-18

235.30 -0.75 (-0.32%)

18-May-18

221.50 -13.8 (-5.86%)

DELIVERY AVERAGES
3-Day 28.99%
5-Day 27.79%
8-Day 27.26%
30.29
258.80 211.80 222.79
DCW
Add to

ACTIONS

  • DCW has hit 52wk low of Rs 29.05 on BSE
31.10 28.75 29.05 30.85 -1.80 -5.83
AVERAGE VOLUME
5-Day 104762.80
10-Day 92792.10
30-Day 103669.67
120353
33.32 33.47 39.29 38.32 - 0.98

14-May-18

30.20 -0.7 (-2.27%)

15-May-18

29.50 -0.7 (-2.32%)

16-May-18

29.60 0.1 (0.34%)

17-May-18

30.85 1.25 (4.22%)

18-May-18

29.05 -1.8 (-5.83%)

DELIVERY AVERAGES
3-Day 54.93%
5-Day 60.40%
8-Day 56.94%
63.72
33.90 27.80 29.49
DB Realty
Add to

ACTIONS

  • DB Realty closes above 150-Day Moving Average of 51.37 today.
54.45 50.35 51.05 54.20 -3.15 -5.81
AVERAGE VOLUME
5-Day 215391.00
10-Day 165168.40
30-Day 348523.60
136979
34.49 0.42

14-May-18

56.05 -2.75 (-4.68%)

15-May-18

51.30 -4.75 (-8.47%)

16-May-18

52.45 1.15 (2.24%)

17-May-18

54.20 1.75 (3.34%)

18-May-18

51.05 -3.15 (-5.81%)

DELIVERY AVERAGES
3-Day 40.46%
5-Day 38.76%
8-Day 40.39%
46.70
65.00 43.40 52.59
Just Dial
Add to

ACTIONS

  • Just Dial closes above its 30-Day,50-Day,200-Day Moving Average today.
461.90 422.20 434.65 461.35 -26.70 -5.79
AVERAGE VOLUME
5-Day 340357.80
10-Day 428041.00
30-Day 409784.17
304671
22.6 3.24

14-May-18

417.20 -4.35 (-1.03%)

15-May-18

432.65 15.45 (3.7%)

16-May-18

439.95 7.3 (1.69%)

17-May-18

461.35 21.4 (4.86%)

18-May-18

434.65 -26.7 (-5.79%)

DELIVERY AVERAGES
3-Day 8.86%
5-Day 7.02%
8-Day 7.49%
8.35
507.45 415.25 448.13
Parag Milk Food
Add to
363.00 341.00 350.85 372.40 -21.55 -5.79
AVERAGE VOLUME
5-Day 460676.60
10-Day 301355.90
30-Day 220905.30
239987
37.6 3.96

14-May-18

336.45 29.1 (9.47%)

15-May-18

329.30 -7.15 (-2.13%)

16-May-18

345.80 16.5 (5.01%)

17-May-18

372.40 26.6 (7.69%)

18-May-18

350.85 -21.55 (-5.79%)

DELIVERY AVERAGES
3-Day 30.00%
5-Day 27.92%
8-Day 29.39%
26.37
446.85 297.95 352.48
NALCO
Add to

ACTIONS

  • NALCO closes above 150-Day Moving Average of 78.07 today.
74.85 70.00 70.75 75.05 -4.30 -5.73
AVERAGE VOLUME
5-Day 822239.20
10-Day 1356388.60
30-Day 1802960.73
777094
10.11 1.34

14-May-18

75.40 -2.4 (-3.08%)

15-May-18

73.40 -2 (-2.65%)

16-May-18

75.20 1.8 (2.45%)

17-May-18

75.05 -0.15 (-0.2%)

18-May-18

70.75 -4.3 (-5.73%)

DELIVERY AVERAGES
3-Day 28.85%
5-Day 30.94%
8-Day 33.68%
34.50
82.55 67.55 72.17
Flexituff Intl
Add to

ACTIONS

  • Flexituff Intl has hit 52wk low of Rs 50.00 on NSE
52.90 50.50 50.85 53.90 -3.05 -5.66
AVERAGE VOLUME
5-Day 558.40
10-Day 625.40
30-Day 1804.07
273
20.84 0.33

14-May-18

54.00 -0.9 (-1.64%)

15-May-18

52.35 -1.65 (-3.06%)

16-May-18

53.50 1.15 (2.2%)

17-May-18

53.90 0.4 (0.75%)

18-May-18

50.85 -3.05 (-5.66%)

DELIVERY AVERAGES
3-Day 69.09%
5-Day 73.92%
8-Day 67.25%
77.21
59.25 48.55 50.81
Stewart Mackert
Add to

ACTIONS

  • Only Buyers in Stewart Mackert on BSE
57.60 45.75 51.80 54.90 -3.10 -5.65
AVERAGE VOLUME
5-Day 2148.60
10-Day 1288.90
30-Day 1096.50
10226
54.96 54.17 52.90 51.77 15.56 0.29

10-May-18

50.60 -8.05 (-13.73%)

11-May-18

52.45 1.85 (3.66%)

14-May-18

51.00 -1.45 (-2.76%)

16-May-18

54.90 3.9 (7.65%)

18-May-18

51.80 -3.1 (-5.65%)

DELIVERY AVERAGES
3-Day 98.83%
5-Day 96.54%
8-Day 96.54%
99.02
65.85 43.95 45.91
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 150-Day Moving Average of 57.00 today.
57.70 54.00 54.35 57.60 -3.25 -5.64
AVERAGE VOLUME
5-Day 322754.40
10-Day 305328.80
30-Day 517329.07
282669
97.05 2.46

14-May-18

57.05 -2.4 (-4.04%)

15-May-18

55.80 -1.25 (-2.19%)

16-May-18

57.80 2 (3.58%)

17-May-18

57.60 -0.2 (-0.35%)

18-May-18

54.35 -3.25 (-5.64%)

DELIVERY AVERAGES
3-Day 29.00%
5-Day 27.47%
8-Day 29.54%
39.08
63.35 51.85 55.36
Genesys Int
Add to

ACTIONS

  • Genesys Int closes below 30-Day Moving Average of 275.63 today.
247.35 233.10 234.75 248.75 -14.00 -5.63
AVERAGE VOLUME
5-Day 7351.40
10-Day 21571.50
30-Day 13217.73
16109
270.42 268.21 306.81 298.17 24.23 3.11

14-May-18

251.00 -4.8 (-1.88%)

15-May-18

251.10 0.1 (0.04%)

16-May-18

249.00 -2.1 (-0.84%)

17-May-18

248.75 -0.25 (-0.1%)

18-May-18

234.75 -14 (-5.63%)

DELIVERY AVERAGES
3-Day 62.10%
5-Day 56.62%
8-Day 63.33%
40.42
298.50 199.00 238.35
Man Industries
Add to

ACTIONS

  • Man Industries closes below 150-Day Moving Average of 123.45 today.
131.00 120.00 122.35 129.65 -7.30 -5.63
AVERAGE VOLUME
5-Day 53548.40
10-Day 33562.40
30-Day 48509.27
127261
133.57 130.24 124.39 115.43 14.62 1.16

14-May-18

122.15 -3 (-2.4%)

15-May-18

126.10 3.95 (3.23%)

16-May-18

125.65 -0.45 (-0.36%)

17-May-18

129.65 4 (3.18%)

18-May-18

122.35 -7.3 (-5.63%)

DELIVERY AVERAGES
3-Day 56.28%
5-Day 57.57%
8-Day 57.28%
55.86
155.55 103.75 123.78
Butterfly
Add to

ACTIONS

  • Butterfly closes above 150-Day Moving Average of 479.37 today.
483.35 447.60 457.30 484.60 -27.30 -5.63
AVERAGE VOLUME
5-Day 4538.20
10-Day 3263.70
30-Day 3495.80
6066
- 4.57

14-May-18

493.35 -10.8 (-2.14%)

15-May-18

469.00 -24.35 (-4.94%)

16-May-18

486.35 17.35 (3.7%)

17-May-18

484.60 -1.75 (-0.36%)

18-May-18

457.30 -27.3 (-5.63%)

DELIVERY AVERAGES
3-Day 62.42%
5-Day 70.19%
8-Day 69.42%
58.69
533.05 436.15 458.67
Thirumalai Chem
Add to

ACTIONS

  • Thirumalai Chemicals Q4 review: Turnaround in Malaysian arm key positive
1,762.65 1,643.60 1,651.15 1,749.20 -98.05 -5.61
AVERAGE VOLUME
5-Day 12186.80
10-Day 12379.00
30-Day 15115.63
13068
2012.20 1943.60 2006.96 1847.08 11.74 4.2

14-May-18

1779.65 -81.2 (-4.36%)

15-May-18

1746.35 -33.3 (-1.87%)

16-May-18

1704.25 -42.1 (-2.41%)

17-May-18

1749.20 44.95 (2.64%)

18-May-18

1651.15 -98.05 (-5.61%)

DELIVERY AVERAGES
3-Day 45.79%
5-Day 43.99%
8-Day 40.51%
52.93
2,099.00 1,399.40 1679.77
Tamboli Capital
Add to
112.45 99.20 101.70 107.75 -6.05 -5.61
AVERAGE VOLUME
5-Day 5795.60
10-Day 9951.90
30-Day 7876.43
10381
74.23 6.73

14-May-18

101.05 0.2 (0.2%)

15-May-18

102.10 1.05 (1.04%)

16-May-18

100.05 -2.05 (-2.01%)

17-May-18

107.75 7.7 (7.7%)

18-May-18

101.70 -6.05 (-5.61%)

DELIVERY AVERAGES
3-Day 80.45%
5-Day 77.39%
8-Day 78.58%
76.53
129.30 86.20 107.77
Shreyans Ind
Add to

ACTIONS

  • Shreyans Ind closes above 50-Day Moving Average of 156.04 today.
165.00 147.85 149.00 157.85 -8.85 -5.61
AVERAGE VOLUME
5-Day 6050.60
10-Day 4435.60
30-Day 6201.03
7472
8 1.69

14-May-18

151.20 -4.75 (-3.05%)

15-May-18

147.35 -3.85 (-2.55%)

16-May-18

151.65 4.3 (2.92%)

17-May-18

157.85 6.2 (4.09%)

18-May-18

149.00 -8.85 (-5.61%)

DELIVERY AVERAGES
3-Day 45.80%
5-Day 51.88%
8-Day 54.17%
50.12
189.40 126.30 153.60
SSPDL
Add to
50.90 45.00 48.05 50.90 -2.85 -5.60
AVERAGE VOLUME
5-Day 2044.00
10-Day 3560.20
30-Day 3099.20
2103
- 0.83

14-May-18

49.05 -2.9 (-5.58%)

15-May-18

47.60 -1.45 (-2.96%)

16-May-18

48.35 0.75 (1.58%)

17-May-18

50.90 2.55 (5.27%)

18-May-18

48.05 -2.85 (-5.6%)

DELIVERY AVERAGES
3-Day 51.82%
5-Day 72.00%
8-Day 86.61%
28.10
61.05 40.75 47.54
Morepen Lab
Add to

ACTIONS

  • Morepen Lab closes below 150-Day Moving Average of 30.66 today.
30.55 28.45 28.65 30.35 -1.70 -5.60
AVERAGE VOLUME
5-Day 462970.80
10-Day 320001.70
30-Day 318569.50
242983
35.64 34.34 30.82 27.34 49.4 4.99

14-May-18

33.65 0.35 (1.05%)

15-May-18

34.25 0.6 (1.78%)

16-May-18

29.70 -4.55 (-13.28%)

17-May-18

30.35 0.65 (2.19%)

18-May-18

28.65 -1.7 (-5.6%)

DELIVERY AVERAGES
3-Day 40.71%
5-Day 40.84%
8-Day 42.54%
54.05
36.40 24.30 29.33
Praj Industries
Add to

ACTIONS

  • Praj Industries closes above 150-Day Moving Average of 94.23 today.
102.00 96.00 96.40 102.10 -5.70 -5.58
AVERAGE VOLUME
5-Day 364372.40
10-Day 215960.50
30-Day 185065.30
131700
55.4 2.44

14-May-18

99.95 5.8 (6.16%)

15-May-18

95.80 -4.15 (-4.15%)

16-May-18

99.00 3.2 (3.34%)

17-May-18

102.10 3.1 (3.13%)

18-May-18

96.40 -5.7 (-5.58%)

DELIVERY AVERAGES
3-Day 27.59%
5-Day 28.20%
8-Day 29.26%
36.44
122.50 81.70 98.19
Dharamsi Morarj
Add to
103.90 98.00 99.10 104.95 -5.85 -5.57
AVERAGE VOLUME
5-Day 18277.20
10-Day 15463.60
30-Day 17740.03
37091
103.12 102.50 111.16 113.13 21.73 4.11

14-May-18

109.75 3.75 (3.54%)

15-May-18

106.50 -3.25 (-2.96%)

16-May-18

102.85 -3.65 (-3.43%)

17-May-18

104.95 2.1 (2.04%)

18-May-18

99.10 -5.85 (-5.57%)

DELIVERY AVERAGES
3-Day 96.48%
5-Day 94.18%
8-Day 92.11%
98.10
125.90 84.00 100.10
Adani Power
Add to

ACTIONS

  • Adani Power has hit 52wk low of Rs 22.75 on NSE
22.55 21.00 21.20 22.45 -1.25 -5.57
AVERAGE VOLUME
5-Day 1073847.80
10-Day 825959.90
30-Day 817811.37
1013423
- 1.76

14-May-18

21.70 -2.15 (-9.01%)

15-May-18

21.95 0.25 (1.15%)

16-May-18

21.80 -0.15 (-0.68%)

17-May-18

22.45 0.65 (2.98%)

18-May-18

21.20 -1.25 (-5.57%)

DELIVERY AVERAGES
3-Day 16.63%
5-Day 18.99%
8-Day 25.92%
19.65
24.65 20.25 21.57
Gilada Finance
Add to

ACTIONS

  • Gilada Finance Dividend||Interim Dividend 2.50%||Announcement date: Feb 14, 2018||Record date: Mar 06, 2018||Ex-Div: Mar 05, 2018
36.00 34.05 34.95 37.00 -2.05 -5.54
AVERAGE VOLUME
5-Day 620.80
10-Day 412.70
30-Day 546.33
550
8.74 0.84

11-May-18

35.60 0.25 (0.71%)

15-May-18

40.75 5.15 (14.47%)

16-May-18

38.10 -2.65 (-6.5%)

17-May-18

37.00 -1.1 (-2.89%)

18-May-18

34.95 -2.05 (-5.54%)

DELIVERY AVERAGES
3-Day 39.00%
5-Day 42.01%
8-Day 46.35%
76.36
44.40 29.60 35.21
Rishi Techtex
Add to

ACTIONS

  • Rishi Techtex closes above 30-Day,50-Day Moving Average today.
65.80 62.10 63.10 66.75 -3.65 -5.47
AVERAGE VOLUME
5-Day 1177.40
10-Day 1167.40
30-Day 2546.97
1121
22.7 2.15

14-May-18

62.50 -1 (-1.57%)

15-May-18

62.40 -0.1 (-0.16%)

16-May-18

62.10 -0.3 (-0.48%)

17-May-18

66.75 4.65 (7.49%)

18-May-18

63.10 -3.65 (-5.47%)

DELIVERY AVERAGES
3-Day 78.92%
5-Day 78.34%
8-Day 83.65%
69.85
80.10 53.40 62.46
Sasta Sundar
Add to

ACTIONS

  • Sasta Sundar closes below 50-Day Moving Average of 110.04 today.
100.00 96.30 96.30 101.85 -5.55 -5.45
AVERAGE VOLUME
5-Day 376.20
10-Day 690.10
30-Day 2886.37
531
50.95 1.38

11-May-18

105.20 -0.8 (-0.75%)

14-May-18

102.65 -2.55 (-2.42%)

15-May-18

102.90 0.25 (0.24%)

17-May-18

101.85 -1.05 (-1.02%)

18-May-18

96.30 -5.55 (-5.45%)

DELIVERY AVERAGES
3-Day 56.65%
5-Day 62.57%
8-Day 66.55%
83.44
112.00 91.70 96.53
Amco India
Add to

ACTIONS

  • Only Sellers in Amco India on BSE
35.80 33.00 33.05 34.95 -1.90 -5.44
AVERAGE VOLUME
5-Day 913.20
10-Day 739.00
30-Day 967.93
372
6.08 0.52

14-May-18

33.10 -2.55 (-7.15%)

15-May-18

35.50 2.4 (7.25%)

16-May-18

32.55 -2.95 (-8.31%)

17-May-18

34.95 2.4 (7.37%)

18-May-18

33.05 -1.9 (-5.44%)

DELIVERY AVERAGES
3-Day 68.64%
5-Day 70.65%
8-Day 71.34%
99.73
41.90 28.00 33.17
IRB Infra
Add to

ACTIONS

  • Accumulate IRB Infrastructure Developers; target of Rs 295: YES Securities
252.25 232.15 237.80 251.40 -13.60 -5.41
AVERAGE VOLUME
5-Day 170695.80
10-Day 189142.60
30-Day 307090.83
216536
18.81 2.83

14-May-18

256.80 -1.75 (-0.68%)

15-May-18

251.00 -5.8 (-2.26%)

16-May-18

252.60 1.6 (0.64%)

17-May-18

251.40 -1.2 (-0.48%)

18-May-18

237.80 -13.6 (-5.41%)

DELIVERY AVERAGES
3-Day 34.34%
5-Day 30.81%
8-Day 28.78%
34.07
276.50 226.30 241.39
Apex Frozen
Add to

ACTIONS

  • Apex Frozen closes above 150-Day Moving Average of 639.25 today.
614.00 570.00 575.95 608.85 -32.90 -5.40
AVERAGE VOLUME
5-Day 44899.60
10-Day 26209.20
30-Day 22556.20
17617
0 17.3

14-May-18

575.75 -42.15 (-6.82%)

15-May-18

543.95 -31.8 (-5.52%)

16-May-18

601.85 57.9 (10.64%)

17-May-18

608.85 7 (1.16%)

18-May-18

575.95 -32.9 (-5.4%)

DELIVERY AVERAGES
3-Day 23.08%
5-Day 30.37%
8-Day 31.71%
33.80
730.60 487.10 589.27
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 121,176||Deal Price: 553.20||Value (cr): 6.70||Time: 09:19am
566.75 531.75 552.10 583.55 -31.45 -5.39
AVERAGE VOLUME
5-Day 247899.80
10-Day 176840.00
30-Day 112658.37
787371
623.73 625.04 609.84 589.65 36.44 5.24

14-May-18

595.75 -20.2 (-3.28%)

15-May-18

596.65 0.9 (0.15%)

16-May-18

591.15 -5.5 (-0.92%)

17-May-18

583.55 -7.6 (-1.29%)

18-May-18

552.10 -31.45 (-5.39%)

DELIVERY AVERAGES
3-Day 27.32%
5-Day 27.74%
8-Day 28.36%
26.11
641.90 525.20 549.31
BF Investment
Add to

ACTIONS

  • BF Investment closes above 50-Day,150-Day Moving Average today.
344.00 322.85 324.75 343.05 -18.30 -5.33
AVERAGE VOLUME
5-Day 138259.40
10-Day 133438.60
30-Day 91262.03
42081
47.9 1.69

14-May-18

331.90 0.05 (0.02%)

15-May-18

344.80 12.9 (3.89%)

16-May-18

341.90 -2.9 (-0.84%)

17-May-18

343.05 1.15 (0.34%)

18-May-18

324.75 -18.3 (-5.33%)

DELIVERY AVERAGES
3-Day 18.24%
5-Day 12.90%
8-Day 13.30%
31.84
411.65 274.45 331.80
G G Engineering
Add to

ACTIONS

  • G G Engineering closes above 30-Day,50-Day Moving Average today.
52.00 52.00 52.00 54.90 -2.90 -5.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
6000
0 4.96

14-May-18

59.00 2.5 (4.42%)

15-May-18

59.30 0.3 (0.51%)

16-May-18

53.60 -5.7 (-9.61%)

17-May-18

54.90 1.3 (2.43%)

18-May-18

52.00 -2.9 (-5.28%)

DELIVERY AVERAGES
3-Day 79.31%
5-Day 84.62%
8-Day 79.59%
100
65.85 43.95 52.00
Kabra Extrusion
Add to

ACTIONS

  • Kabra Extrusion closes below 30-Day Moving Average of 122.01 today.
112.55 105.70 107.00 112.95 -5.95 -5.27
AVERAGE VOLUME
5-Day 3823.80
10-Day 3902.50
30-Day 7485.40
8824
17.04 1.85

14-May-18

112.60 -1.55 (-1.36%)

15-May-18

112.00 -0.6 (-0.53%)

16-May-18

113.15 1.15 (1.03%)

17-May-18

112.95 -0.2 (-0.18%)

18-May-18

107.00 -5.95 (-5.27%)

DELIVERY AVERAGES
3-Day 75.44%
5-Day 74.39%
8-Day 69.92%
75.32
135.50 90.40 109.54
Jet Airways
Add to
446.45 413.40 417.15 440.25 -23.10 -5.25
AVERAGE VOLUME
5-Day 482389.00
10-Day 416108.20
30-Day 340356.27
488245
15.52 -1.55

14-May-18

463.50 -16.45 (-3.43%)

15-May-18

438.15 -25.35 (-5.47%)

16-May-18

444.95 6.8 (1.55%)

17-May-18

440.25 -4.7 (-1.06%)

18-May-18

417.15 -23.1 (-5.25%)

DELIVERY AVERAGES
3-Day 9.12%
5-Day 10.72%
8-Day 10.44%
12.57
484.25 396.25 428.57
Lambodhara Text
Add to

ACTIONS

  • Lambodhara Text closes below 200-Day Moving Average of 70.27 today.
69.00 66.00 66.00 69.65 -3.65 -5.24
AVERAGE VOLUME
5-Day 3070.40
10-Day 3356.20
30-Day 15045.13
990
8.67 1.93

14-May-18

69.45 -1.4 (-1.98%)

15-May-18

70.30 0.85 (1.22%)

16-May-18

69.15 -1.15 (-1.64%)

17-May-18

69.65 0.5 (0.72%)

18-May-18

66.00 -3.65 (-5.24%)

DELIVERY AVERAGES
3-Day 53.47%
5-Day 42.35%
8-Day 46.87%
49.13
83.55 55.75 67.16
Avenue Supermar
Add to

ACTIONS

  • Hold Avenue Supermarts; target of Rs 1442: Edelweiss
1,504.00 1,379.00 1,416.85 1,495.15 -78.30 -5.24
AVERAGE VOLUME
5-Day 131798.80
10-Day 129995.00
30-Day 94566.67
270365
112.72 19.13

14-May-18

1424.15 -30.35 (-2.09%)

15-May-18

1485.55 61.4 (4.31%)

16-May-18

1496.05 10.5 (0.71%)

17-May-18

1495.15 -0.9 (-0.06%)

18-May-18

1416.85 -78.3 (-5.24%)

DELIVERY AVERAGES
3-Day 49.61%
5-Day 51.58%
8-Day 49.11%
35.72
1,794.15 1,196.15 1429.54
McDowell Hold
Add to

ACTIONS

  • McDowell Hold closes above 30-Day,50-Day Moving Average today.
39.10 36.70 37.00 39.00 -2.00 -5.13
AVERAGE VOLUME
5-Day 14969.80
10-Day 13508.40
30-Day 18158.50
13999
- 5.63

14-May-18

40.05 -1.45 (-3.49%)

15-May-18

40.05 0 (0%)

16-May-18

39.60 -0.45 (-1.12%)

17-May-18

39.00 -0.6 (-1.52%)

18-May-18

37.00 -2 (-5.13%)

DELIVERY AVERAGES
3-Day 61.55%
5-Day 68.85%
8-Day 58.06%
70.50
46.80 31.20 37.49
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes below 30-Day,150-Day Moving Average today.
264.50 248.20 250.90 264.45 -13.55 -5.12
AVERAGE VOLUME
5-Day 8617.40
10-Day 6427.50
30-Day 11761.70
4311
17.57 1.37

14-May-18

271.15 -9.3 (-3.32%)

15-May-18

272.80 1.65 (0.61%)

16-May-18

263.75 -9.05 (-3.32%)

17-May-18

264.45 0.7 (0.27%)

18-May-18

250.90 -13.55 (-5.12%)

DELIVERY AVERAGES
3-Day 69.96%
5-Day 68.92%
8-Day 64.89%
64.52
317.30 211.60 255.84
SIL Invest
Add to

ACTIONS

  • SIL Invest closes below 30-Day,50-Day Moving Average today.
372.85 324.10 326.20 343.65 -17.45 -5.08
AVERAGE VOLUME
5-Day 2482.40
10-Day 8509.00
30-Day 4621.43
1723
2.68 1.04

14-May-18

358.00 -11 (-2.98%)

15-May-18

350.90 -7.1 (-1.98%)

16-May-18

331.75 -19.15 (-5.46%)

17-May-18

343.65 11.9 (3.59%)

18-May-18

326.20 -17.45 (-5.08%)

DELIVERY AVERAGES
3-Day 48.95%
5-Day 51.87%
8-Day 45.24%
66.47
378.00 309.30 334.80
Sadbhav Infra
Add to

ACTIONS

  • Sadbhav Infra Block Deal on NSE||Qty: 753,016||Deal Price: 131.40||Value (cr): 9.89||Time: 10:52am
133.05 124.25 127.00 133.80 -6.80 -5.08
AVERAGE VOLUME
5-Day 12413.60
10-Day 8355.20
30-Day 11105.87
40166
66.15 3.17

14-May-18

134.60 0.65 (0.49%)

15-May-18

135.15 0.55 (0.41%)

16-May-18

133.65 -1.5 (-1.11%)

17-May-18

133.80 0.15 (0.11%)

18-May-18

127.00 -6.8 (-5.08%)

DELIVERY AVERAGES
3-Day 87.01%
5-Day 86.24%
8-Day 89.37%
79.78
160.55 107.05 128.90
HOV Services
Add to

ACTIONS

  • HOV Services has hit 52wk low of Rs 199.40 on NSE
208.50 200.00 200.10 210.80 -10.70 -5.08
AVERAGE VOLUME
5-Day 5687.40
10-Day 9209.30
30-Day 5045.33
2806
196.18 2.85

14-May-18

204.80 -11.75 (-5.43%)

15-May-18

202.50 -2.3 (-1.12%)

16-May-18

203.20 0.7 (0.35%)

17-May-18

210.80 7.6 (3.74%)

18-May-18

200.10 -10.7 (-5.08%)

DELIVERY AVERAGES
3-Day 57.97%
5-Day 54.82%
8-Day 42.52%
60.22
231.85 189.75 204.87
Reliance Power
Add to
37.05 33.50 33.80 35.60 -1.80 -5.06
AVERAGE VOLUME
5-Day 2139340.20
10-Day 1546528.10
30-Day 1281142.87
2669830
3380 0.56

14-May-18

33.70 -2.05 (-5.73%)

15-May-18

33.50 -0.2 (-0.59%)

16-May-18

33.35 -0.15 (-0.45%)

17-May-18

35.60 2.25 (6.75%)

18-May-18

33.80 -1.8 (-5.06%)

DELIVERY AVERAGES
3-Day 10.97%
5-Day 13.01%
8-Day 13.95%
12.06
39.15 32.05 35.31
Arvind
Add to

ACTIONS

  • Buy Arvind Limited; target of Rs 500: Sharekhan
420.00 394.45 399.10 420.30 -21.20 -5.04
AVERAGE VOLUME
5-Day 278970.60
10-Day 250745.30
30-Day 167755.97
126316
417.86 408.00 418.58 408.86 42.32 2.96

14-May-18

427.25 -1.7 (-0.4%)

15-May-18

417.75 -9.5 (-2.22%)

16-May-18

421.55 3.8 (0.91%)

17-May-18

420.30 -1.25 (-0.3%)

18-May-18

399.10 -21.2 (-5.04%)

DELIVERY AVERAGES
3-Day 17.60%
5-Day 15.07%
8-Day 10.61%
21.19
462.30 378.30 405.85
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes below 150-Day Moving Average of 106.46 today.
95.50 85.90 90.55 95.35 -4.80 -5.03
AVERAGE VOLUME
5-Day 83937.80
10-Day 71195.10
30-Day 173322.63
83706
12.81 1.73

14-May-18

94.40 -2.45 (-2.53%)

15-May-18

95.55 1.15 (1.22%)

16-May-18

96.45 0.9 (0.94%)

17-May-18

95.35 -1.1 (-1.14%)

18-May-18

90.55 -4.8 (-5.03%)

DELIVERY AVERAGES
3-Day 38.93%
5-Day 38.28%
8-Day 38.33%
44.40
114.40 76.30 91.14
Sections
Follow us on
Available On