Moneycontrol Be a Pro
Get App

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 20 Nov 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Asian Paints
Add to

ACTIONS

  • Asian Paints closes below 50-Day Moving Average of 1724.22 today.
1,748.40 1,716.55 1,722.80 1,721.00 1.80 0.10
AVERAGE VOLUME
5-Day 79180.80
10-Day 63543.70
30-Day 47852.97
59062
1782.12 1728.11 1534.44 1508.93 64.72 18.59

14-Nov-19

1775.10 4.7 (0.27%)

15-Nov-19

1761.65 -13.45 (-0.76%)

18-Nov-19

1738.80 -22.85 (-1.3%)

19-Nov-19

1721.00 -17.8 (-1.02%)

20-Nov-19

1722.80 1.8 (0.1%)

DELIVERY AVERAGES
3-Day 55.84%
5-Day 50.05%
8-Day 48.66%
62.67
1,893.10 1,548.90 1729.50
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above 150-Day,200-Day Moving Average today.
  • Axis Bank Block Deal on NSE||Qty: 173,083||Deal Price: 728.00||Value (cr): 12.60||Time: 09:16am
753.80 741.25 748.80 747.85 0.95 0.13
AVERAGE VOLUME
5-Day 235709.20
10-Day 243174.40
30-Day 336227.67
202232
716.62 700.08 730.49 728.82 47.51 3.16

14-Nov-19

715.85 5.6 (0.79%)

15-Nov-19

716.55 0.7 (0.1%)

18-Nov-19

723.05 6.5 (0.91%)

19-Nov-19

747.85 24.8 (3.43%)

20-Nov-19

748.80 0.95 (0.13%)

DELIVERY AVERAGES
3-Day 43.40%
5-Day 40.75%
8-Day 38.47%
41.48
822.60 673.10 748.13
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 23,272||Deal Price: 4,207.40||Value (cr): 9.79||Time: 09:20am
4,181.95 4,126.30 4,137.45 4,137.10 0.35 0.01
AVERAGE VOLUME
5-Day 44334.00
10-Day 64161.70
30-Day 71557.17
43069
4070.97 3912.35 3513.57 3320.84 53.68 12.81

14-Nov-19

4211.95 68.25 (1.65%)

15-Nov-19

4187.85 -24.1 (-0.57%)

18-Nov-19

4152.60 -35.25 (-0.84%)

19-Nov-19

4137.10 -15.5 (-0.37%)

20-Nov-19

4137.45 0.35 (0.01%)

DELIVERY AVERAGES
3-Day 36.66%
5-Day 34.36%
8-Day 33.14%
31.89
4,550.80 3,723.40 4152.74
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 273,615||Deal Price: 1,233.30||Value (cr): 33.74||Time: 09:28am
  • HDFC Bank Block Deal on NSE||Qty: 273,615||Deal Price: 1,233.30||Value (cr): 33.74||Time: 09:28am
1,282.90 1,267.00 1,273.55 1,272.40 1.15 0.09
AVERAGE VOLUME
5-Day 158303.80
10-Day 183130.80
30-Day 255427.90
142895
1239.61 1213.75 1182.70 1157.74 29.81 4.67

14-Nov-19

1273.70 15.7 (1.25%)

15-Nov-19

1278.30 4.6 (0.36%)

18-Nov-19

1262.00 -16.3 (-1.28%)

19-Nov-19

1272.40 10.4 (0.82%)

20-Nov-19

1273.55 1.15 (0.09%)

DELIVERY AVERAGES
3-Day 60.83%
5-Day 58.45%
8-Day 62.20%
67.04
1,399.60 1,145.20 1274.78
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 30-Day,50-Day Moving Average today.
2,484.60 2,436.55 2,469.80 2,468.45 1.35 0.05
AVERAGE VOLUME
5-Day 28609.20
10-Day 25795.10
30-Day 27941.13
44332
2629.67 2657.99 2611.78 2633.46 13.58 3.84

14-Nov-19

2590.70 2.15 (0.08%)

15-Nov-19

2542.85 -47.85 (-1.85%)

18-Nov-19

2501.90 -40.95 (-1.61%)

19-Nov-19

2468.45 -33.45 (-1.34%)

20-Nov-19

2469.80 1.35 (0.05%)

DELIVERY AVERAGES
3-Day 45.98%
5-Day 42.63%
8-Day 39.32%
44.33
2,715.25 2,221.65 2458.41
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 108,134||Deal Price: 500.15||Value (cr): 5.41||Time: 09:16am
497.95 492.60 494.90 493.15 1.75 0.35
AVERAGE VOLUME
5-Day 706547.40
10-Day 729248.60
30-Day 1001617.33
363073
463.56 444.57 423.23 409.46 62.25 3.04

14-Nov-19

498.75 12.95 (2.67%)

15-Nov-19

499.30 0.55 (0.11%)

18-Nov-19

498.25 -1.05 (-0.21%)

19-Nov-19

493.15 -5.1 (-1.02%)

20-Nov-19

494.90 1.75 (0.35%)

DELIVERY AVERAGES
3-Day 50.73%
5-Day 50.59%
8-Day 50.49%
54.12
542.45 443.85 495.09
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 150-Day Moving Average of 1446.80 today.
1,478.00 1,402.75 1,468.70 1,392.10 76.60 5.50
AVERAGE VOLUME
5-Day 144257.00
10-Day 166413.60
30-Day 205932.70
230364
1331.13 1351.28 1446.55 1480.08 24.46 3.85

14-Nov-19

1374.40 -39.45 (-2.79%)

15-Nov-19

1359.50 -14.9 (-1.08%)

18-Nov-19

1374.80 15.3 (1.13%)

19-Nov-19

1392.10 17.3 (1.26%)

20-Nov-19

1468.70 76.6 (5.5%)

DELIVERY AVERAGES
3-Day 33.95%
5-Day 32.65%
8-Day 32.97%
46.04
1,531.30 1,252.90 1451.45
ITC
Add to

ACTIONS

  • ITC closes above 50-Day Moving Average of 250.35 today.
  • ITC closes below 50-Day Moving Average of 250.20 today.
251.45 246.80 250.60 249.35 1.25 0.50
AVERAGE VOLUME
5-Day 333726.80
10-Day 382641.40
30-Day 530262.50
308875
252.39 250.36 268.52 272.57 22.18 5.5

14-Nov-19

253.95 0 (0%)

15-Nov-19

250.65 -3.3 (-1.3%)

18-Nov-19

250.75 0.1 (0.04%)

19-Nov-19

249.35 -1.4 (-0.56%)

20-Nov-19

250.60 1.25 (0.5%)

DELIVERY AVERAGES
3-Day 68.29%
5-Day 64.50%
8-Day 60.87%
72.78
274.25 224.45 249.58
Larsen
Add to

ACTIONS

  • Larsen closes below 50-Day,200-Day Moving Average today.
1,393.00 1,366.00 1,380.65 1,365.35 15.30 1.12
AVERAGE VOLUME
5-Day 235976.00
10-Day 181814.50
30-Day 150022.00
638323
1424.63 1415.34 1422.62 1397.25 26.23 3.7

14-Nov-19

1381.05 -11.9 (-0.85%)

15-Nov-19

1377.50 -3.55 (-0.26%)

18-Nov-19

1366.55 -10.95 (-0.79%)

19-Nov-19

1365.35 -1.2 (-0.09%)

20-Nov-19

1380.65 15.3 (1.12%)

DELIVERY AVERAGES
3-Day 52.31%
5-Day 54.18%
8-Day 51.11%
55.51
1,501.85 1,228.85 1374.70
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki closes below 30-Day Moving Average of 7159.43 today.
7,215.45 7,046.85 7,144.10 7,044.00 100.10 1.42
AVERAGE VOLUME
5-Day 73068.00
10-Day 60697.00
30-Day 56799.53
56595
7196.25 6921.27 6614.79 6686.10 35.5 4.68

14-Nov-19

7247.10 91.4 (1.28%)

15-Nov-19

7147.00 -100.1 (-1.38%)

18-Nov-19

7099.60 -47.4 (-0.66%)

19-Nov-19

7044.00 -55.6 (-0.78%)

20-Nov-19

7144.10 100.1 (1.42%)

DELIVERY AVERAGES
3-Day 25.99%
5-Day 25.25%
8-Day 24.96%
32.72
7,748.40 6,339.60 7146.68
ONGC
Add to

ACTIONS

  • ONGC closes below 50-Day Moving Average of 134.32 today.
135.30 132.40 133.65 133.15 0.50 0.38
AVERAGE VOLUME
5-Day 308689.60
10-Day 347010.70
30-Day 516171.73
304212
138.35 134.93 147.92 148.04 6.87 0.83

14-Nov-19

136.25 -1.9 (-1.38%)

15-Nov-19

135.55 -0.7 (-0.51%)

18-Nov-19

133.90 -1.65 (-1.22%)

19-Nov-19

133.15 -0.75 (-0.56%)

20-Nov-19

133.65 0.5 (0.38%)

DELIVERY AVERAGES
3-Day 42.66%
5-Day 43.73%
8-Day 41.49%
48.27
146.45 119.85 133.93
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp closes above 200-Day Moving Average of 195.93 today.
  • Power Grid Corp Block Deal on NSE||Qty: 468,914||Deal Price: 187.25||Value (cr): 8.78||Time: 09:20am
197.10 194.00 196.05 195.30 0.75 0.38
AVERAGE VOLUME
5-Day 878807.00
10-Day 1076963.80
30-Day 619027.30
285515
197.31 197.93 198.24 195.87 9.92 1.74

14-Nov-19

188.00 -1.15 (-0.61%)

15-Nov-19

187.30 -0.7 (-0.37%)

18-Nov-19

190.65 3.35 (1.79%)

19-Nov-19

195.30 4.65 (2.44%)

20-Nov-19

196.05 0.75 (0.38%)

DELIVERY AVERAGES
3-Day 71.21%
5-Day 70.87%
8-Day 67.82%
68.09
214.80 175.80 195.97
Reliance
Add to

ACTIONS

  • Green shoots in the telecom sector?
  • Reliance Block Deal on NSE||Qty: 40,664||Deal Price: 1,480.00||Value (cr): 6.02||Time: 09:17am
1,571.85 1,543.55 1,547.05 1,509.80 37.25 2.47
AVERAGE VOLUME
5-Day 609493.80
10-Day 485834.30
30-Day 414620.23
1140656
1427.32 1356.75 1309.41 1303.62 27.07 2.42

14-Nov-19

1463.40 -8.6 (-0.58%)

15-Nov-19

1469.30 5.9 (0.4%)

18-Nov-19

1458.50 -10.8 (-0.74%)

19-Nov-19

1509.80 51.3 (3.52%)

20-Nov-19

1547.05 37.25 (2.47%)

DELIVERY AVERAGES
3-Day 41.45%
5-Day 41.65%
8-Day 43.91%
35.79
1,660.75 1,358.85 1560.45
Sun Pharma
Add to

ACTIONS

  • Sun Pharma closes above 200-Day Moving Average of 424.94 today.
  • Sun Pharma closes above 150-Day Moving Average of 418.77 today.
460.60 424.00 450.20 425.80 24.40 5.73
AVERAGE VOLUME
5-Day 435682.20
10-Day 536597.90
30-Day 348124.57
1371864
414.02 413.15 418.28 424.93 41.3 4.73

14-Nov-19

410.05 -1.65 (-0.4%)

15-Nov-19

414.90 4.85 (1.18%)

18-Nov-19

424.35 9.45 (2.28%)

19-Nov-19

425.80 1.45 (0.34%)

20-Nov-19

450.20 24.4 (5.73%)

DELIVERY AVERAGES
3-Day 36.00%
5-Day 39.31%
8-Day 31.61%
32.48
468.35 383.25 446.25
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on BSE||Qty: 200,079||Deal Price: 762.20||Value (cr): 15.25||Time: 09:18am
772.95 756.60 771.55 763.25 8.30 1.09
AVERAGE VOLUME
5-Day 272051.80
10-Day 191928.20
30-Day 107519.30
323896
742.76 728.30 727.25 742.77 17.47 3.68

14-Nov-19

759.00 2.35 (0.31%)

15-Nov-19

752.05 -6.95 (-0.92%)

18-Nov-19

751.45 -0.6 (-0.08%)

19-Nov-19

763.25 11.8 (1.57%)

20-Nov-19

771.55 8.3 (1.09%)

DELIVERY AVERAGES
3-Day 63.89%
5-Day 59.03%
8-Day 60.11%
63.60
839.55 686.95 763.36
Yes Bank
Add to

ACTIONS

  • Yes Bank Block Deal on NSE||Qty: 548,431||Deal Price: 68.95||Value (cr): 3.78||Time: 09:23am
66.40 62.00 65.85 64.15 1.70 2.65
AVERAGE VOLUME
5-Day 16627745.20
10-Day 19500620.80
30-Day 23825721.87
17911382
57.12 56.72 104.93 135.34 - 0.62

14-Nov-19

68.75 0.5 (0.73%)

15-Nov-19

68.70 -0.05 (-0.07%)

18-Nov-19

65.90 -2.8 (-4.08%)

19-Nov-19

64.15 -1.75 (-2.66%)

20-Nov-19

65.85 1.7 (2.65%)

DELIVERY AVERAGES
3-Day 15.43%
5-Day 16.83%
8-Day 14.82%
13.57
70.55 57.75 64.56
Sections
Follow us on
Available On