Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 25 May 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on BSE||Qty: 500,521||Deal Price: 371.70||Value (cr): 18.60||Time: 09:31am
381.65 366.75 379.90 371.20 8.70 2.34
AVERAGE VOLUME
5-Day 359428.60
10-Day 227490.20
30-Day 171796.13
128155
394.57 384.89 401.69 399.40 31.47 4.08

21-May-18

383.80 -5.55 (-1.43%)

22-May-18

380.35 -3.45 (-0.9%)

23-May-18

373.50 -6.85 (-1.8%)

24-May-18

371.20 -2.3 (-0.62%)

25-May-18

379.90 8.7 (2.34%)

DELIVERY AVERAGES
3-Day 50.82%
5-Day 55.82%
8-Day 52.32%
63.24
408.30 334.10 375.40
Axis Bank
Add to

ACTIONS

  • Axis Bank closes above 150-Day Moving Average of 538.10 today.
  • Axis Bank Block Deal on NSE||Qty: 152,097||Deal Price: 536.70||Value (cr): 8.16||Time: 11:50am
544.50 532.50 538.45 534.45 4.00 0.75
AVERAGE VOLUME
5-Day 186212.00
10-Day 287566.80
30-Day 509834.77
126904
529.55 524.71 537.86 529.69 503.22 2.48

21-May-18

528.70 -4 (-0.75%)

22-May-18

523.30 -5.4 (-1.02%)

23-May-18

520.35 -2.95 (-0.56%)

24-May-18

534.45 14.1 (2.71%)

25-May-18

538.45 4 (0.75%)

DELIVERY AVERAGES
3-Day 43.77%
5-Day 46.40%
8-Day 49.76%
44.36
587.85 481.05 536.74
Bajaj Auto
Add to
2,775.55 2,730.40 2,759.85 2,736.70 23.15 0.85
AVERAGE VOLUME
5-Day 23712.40
10-Day 32789.80
30-Day 21947.47
12520
2850.13 2838.71 3076.86 3049.13 19.63 3.78

21-May-18

2719.90 -57.6 (-2.07%)

22-May-18

2811.25 91.35 (3.36%)

23-May-18

2775.80 -35.45 (-1.26%)

24-May-18

2736.70 -39.1 (-1.41%)

25-May-18

2759.85 23.15 (0.85%)

DELIVERY AVERAGES
3-Day 37.42%
5-Day 25.16%
8-Day 28.86%
39.76
3,010.35 2,463.05 2752.72
Bharti Airtel
Add to
380.00 367.40 376.65 371.45 5.20 1.40
AVERAGE VOLUME
5-Day 231997.80
10-Day 254521.80
30-Day 337896.83
327739
389.13 394.28 452.12 440.64 1883.25 1.49

21-May-18

360.20 -1.75 (-0.48%)

22-May-18

361.90 1.7 (0.47%)

23-May-18

356.80 -5.1 (-1.41%)

24-May-18

371.45 14.65 (4.11%)

25-May-18

376.65 5.2 (1.4%)

DELIVERY AVERAGES
3-Day 38.16%
5-Day 42.63%
8-Day 48.53%
33.55
408.55 334.35 373.36
HDFC
Add to

ACTIONS

  • HDFC Block Deal on BSE||Qty: 95,000||Deal Price: 1,800.00||Value (cr): 17.10||Time: 10:58am
1,828.00 1,796.90 1,820.00 1,806.05 13.95 0.77
AVERAGE VOLUME
5-Day 138353.20
10-Day 132452.30
30-Day 195044.77
335347
1871.02 1849.78 1791.17 1781.73 25.08 7.71

21-May-18

1820.15 -37.1 (-2%)

22-May-18

1809.85 -10.3 (-0.57%)

23-May-18

1783.90 -25.95 (-1.43%)

24-May-18

1806.05 22.15 (1.24%)

25-May-18

1820.00 13.95 (0.77%)

DELIVERY AVERAGES
3-Day 79.79%
5-Day 81.10%
8-Day 79.67%
65.84
1,986.65 1,625.45 1800.54
HDFC Bank
Add to

ACTIONS

  • HDFC Bank closes above 30-Day Moving Average of 1969.13 today.
2,016.50 1,990.00 2,011.65 1,985.90 25.75 1.30
AVERAGE VOLUME
5-Day 101841.20
10-Day 121862.10
30-Day 97999.63
63915
1972.07 1939.19 1890.49 1866.49 29.87 4.88

21-May-18

1991.90 -21 (-1.04%)

22-May-18

1991.15 -0.75 (-0.04%)

23-May-18

1966.95 -24.2 (-1.22%)

24-May-18

1985.90 18.95 (0.96%)

25-May-18

2011.65 25.75 (1.3%)

DELIVERY AVERAGES
3-Day 46.75%
5-Day 49.99%
8-Day 51.97%
30.43
2,184.45 1,787.35 2005.77
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 50-Day Moving Average of 3647.60 today.
3,573.30 3,464.70 3,550.70 3,486.25 64.45 1.85
AVERAGE VOLUME
5-Day 18615.00
10-Day 30575.40
30-Day 30255.57
22914
3653.36 3635.67 3640.25 3698.96 19.18 5.14

21-May-18

3495.00 -66.75 (-1.87%)

22-May-18

3509.30 14.3 (0.41%)

23-May-18

3482.15 -27.15 (-0.77%)

24-May-18

3486.25 4.1 (0.12%)

25-May-18

3550.70 64.45 (1.85%)

DELIVERY AVERAGES
3-Day 70.61%
5-Day 72.10%
8-Day 69.36%
69.60
3,834.85 3,137.65 3545.19
HUL
Add to
1,591.15 1,558.10 1,575.70 1,561.65 14.05 0.90
AVERAGE VOLUME
5-Day 32042.60
10-Day 60054.40
30-Day 54405.07
27828
1499.77 1437.19 1356.04 1320.18 65.14 29.08

21-May-18

1578.90 -25.2 (-1.57%)

22-May-18

1575.65 -3.25 (-0.21%)

23-May-18

1567.60 -8.05 (-0.51%)

24-May-18

1561.65 -5.95 (-0.38%)

25-May-18

1575.70 14.05 (0.9%)

DELIVERY AVERAGES
3-Day 61.81%
5-Day 56.04%
8-Day 46.00%
68.05
1,717.80 1,405.50 1577.32
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank closes above 30-Day Moving Average of 1882.41 today.
1,919.90 1,860.35 1,914.75 1,871.20 43.55 2.33
AVERAGE VOLUME
5-Day 17432.40
10-Day 20917.00
30-Day 33356.17
20067
1881.97 1843.71 1728.43 1717.70 31.88 4.82

21-May-18

1921.30 -4.9 (-0.25%)

22-May-18

1910.25 -11.05 (-0.58%)

23-May-18

1856.70 -53.55 (-2.8%)

24-May-18

1871.20 14.5 (0.78%)

25-May-18

1914.75 43.55 (2.33%)

DELIVERY AVERAGES
3-Day 64.94%
5-Day 63.22%
8-Day 60.55%
58.05
2,058.30 1,684.10 1903.00
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 400,876||Deal Price: 1,204.40||Value (cr): 48.28||Time: 11:04am
1,248.00 1,221.35 1,228.80 1,221.85 6.95 0.57
AVERAGE VOLUME
5-Day 149166.40
10-Day 124034.50
30-Day 180848.83
205711
1176.52 1165.27 1087.35 1045.78 16.61 4.23

21-May-18

1182.60 -1.15 (-0.1%)

22-May-18

1193.55 10.95 (0.93%)

23-May-18

1185.25 -8.3 (-0.7%)

24-May-18

1221.85 36.6 (3.09%)

25-May-18

1228.80 6.95 (0.57%)

DELIVERY AVERAGES
3-Day 65.51%
5-Day 69.74%
8-Day 68.74%
54.12
1,344.00 1,099.70 1238.94
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on BSE||Qty: 115,000||Deal Price: 1,259.60||Value (cr): 14.49||Time: 10:28am
1,306.75 1,271.30 1,298.25 1,275.55 22.70 1.78
AVERAGE VOLUME
5-Day 76218.00
10-Day 85193.70
30-Day 92682.10
74843
1225.73 1167.63 1081.26 1062.90 60.58 8.95

21-May-18

1273.90 -20.35 (-1.57%)

22-May-18

1264.40 -9.5 (-0.75%)

23-May-18

1255.80 -8.6 (-0.68%)

24-May-18

1275.55 19.75 (1.57%)

25-May-18

1298.25 22.7 (1.78%)

DELIVERY AVERAGES
3-Day 59.38%
5-Day 65.41%
8-Day 62.03%
55.82
1,403.10 1,148.00 1295.41
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 167,730||Deal Price: 1,337.00||Value (cr): 22.43||Time: 11:36am
1,347.25 1,333.60 1,343.80 1,338.65 5.15 0.38
AVERAGE VOLUME
5-Day 86472.20
10-Day 116976.40
30-Day 117392.30
60105
1362.94 1341.94 1297.31 1262.35 44.88 4.63

21-May-18

1314.00 -2.05 (-0.16%)

22-May-18

1319.95 5.95 (0.45%)

23-May-18

1327.20 7.25 (0.55%)

24-May-18

1338.65 11.45 (0.86%)

25-May-18

1343.80 5.15 (0.38%)

DELIVERY AVERAGES
3-Day 50.46%
5-Day 52.85%
8-Day 56.96%
52.57
1,472.50 1,204.80 1341.30
M&M
Add to

ACTIONS

  • M&M closes above 30-Day Moving Average of 839.56 today.
860.45 844.00 857.30 844.20 13.10 1.55
AVERAGE VOLUME
5-Day 96443.40
10-Day 102121.90
30-Day 97439.77
69293
841.80 806.76 753.53 731.04 26.39 4.15

21-May-18

826.70 -7.65 (-0.92%)

22-May-18

830.85 4.15 (0.5%)

23-May-18

831.80 0.95 (0.11%)

24-May-18

844.20 12.4 (1.49%)

25-May-18

857.30 13.1 (1.55%)

DELIVERY AVERAGES
3-Day 46.29%
5-Day 53.74%
8-Day 55.35%
35.94
928.60 759.80 854.63
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 25,067||Deal Price: 8,448.55||Value (cr): 21.18||Time: 09:38am
8,569.00 8,397.55 8,546.85 8,409.80 137.05 1.63
AVERAGE VOLUME
5-Day 31429.20
10-Day 31169.80
30-Day 30228.73
27059
8801.78 8862.01 8865.22 8606.88 33.44 5.88

21-May-18

8428.15 -84.4 (-0.99%)

22-May-18

8559.40 131.25 (1.56%)

23-May-18

8500.90 -58.5 (-0.68%)

24-May-18

8409.80 -91.1 (-1.07%)

25-May-18

8546.85 137.05 (1.63%)

DELIVERY AVERAGES
3-Day 56.47%
5-Day 59.70%
8-Day 60.68%
53.27
9,250.75 7,568.85 8494.51
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 170.04 today.
167.90 164.80 165.10 165.05 0.05 0.03
AVERAGE VOLUME
5-Day 439425.20
10-Day 448002.30
30-Day 447069.87
397792
170.67 169.98 172.63 172.10 14.33 1.41

21-May-18

164.35 -2 (-1.2%)

22-May-18

165.00 0.65 (0.4%)

23-May-18

166.35 1.35 (0.82%)

24-May-18

165.05 -1.3 (-0.78%)

25-May-18

165.10 0.05 (0.03%)

DELIVERY AVERAGES
3-Day 72.37%
5-Day 71.97%
8-Day 69.40%
69.16
181.55 148.55 165.36
ONGC
Add to
176.75 163.00 175.35 167.65 7.70 4.59
AVERAGE VOLUME
5-Day 680881.80
10-Day 538593.60
30-Day 356424.13
787576
182.29 180.70 185.64 180.45 12.25 1.21

21-May-18

185.60 0.55 (0.3%)

22-May-18

184.30 -1.3 (-0.7%)

23-May-18

175.55 -8.75 (-4.75%)

24-May-18

167.65 -7.9 (-4.5%)

25-May-18

175.35 7.7 (4.59%)

DELIVERY AVERAGES
3-Day 34.06%
5-Day 35.40%
8-Day 40.94%
30.77
184.40 150.90 171.13
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 501,634||Deal Price: 212.00||Value (cr): 10.63||Time: 09:19am
213.00 211.00 211.95 211.75 0.20 0.09
AVERAGE VOLUME
5-Day 1403448.40
10-Day 989562.00
30-Day 709069.67
2275134
208.45 203.17 202.19 205.10 13.6 2.23

21-May-18

212.95 0.3 (0.14%)

22-May-18

211.15 -1.8 (-0.85%)

23-May-18

211.05 -0.1 (-0.05%)

24-May-18

211.75 0.7 (0.33%)

25-May-18

211.95 0.2 (0.09%)

DELIVERY AVERAGES
3-Day 78.97%
5-Day 79.31%
8-Day 79.76%
79.35
232.90 190.60 212.00
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 99,818||Deal Price: 920.20||Value (cr): 9.19||Time: 10:37am
924.25 915.60 921.75 916.05 5.70 0.62
AVERAGE VOLUME
5-Day 228645.40
10-Day 480340.70
30-Day 419686.33
175102
953.88 934.30 928.62 900.20 17.38 2.03

21-May-18

931.95 -1.45 (-0.16%)

22-May-18

926.90 -5.05 (-0.54%)

23-May-18

912.25 -14.65 (-1.58%)

24-May-18

916.05 3.8 (0.42%)

25-May-18

921.75 5.7 (0.62%)

DELIVERY AVERAGES
3-Day 50.07%
5-Day 51.85%
8-Day 51.81%
50.45
1,007.65 824.45 920.53
Sun Pharma
Add to
472.00 456.45 466.55 462.05 4.50 0.97
AVERAGE VOLUME
5-Day 352245.40
10-Day 403439.60
30-Day 317757.60
369149
496.28 500.99 532.85 524.40 - 5.36

21-May-18

443.80 -20.9 (-4.5%)

22-May-18

453.00 9.2 (2.07%)

23-May-18

451.95 -1.05 (-0.23%)

24-May-18

462.05 10.1 (2.23%)

25-May-18

466.55 4.5 (0.97%)

DELIVERY AVERAGES
3-Day 33.63%
5-Day 39.82%
8-Day 40.90%
35.27
508.25 415.85 463.19
Tata Motors
Add to
296.90 286.25 294.20 288.95 5.25 1.82
AVERAGE VOLUME
5-Day 1511972.40
10-Day 1216099.50
30-Day 839821.23
1120841
325.94 333.69 382.22 386.86 - 5.05

21-May-18

296.55 -8.7 (-2.85%)

22-May-18

307.75 11.2 (3.78%)

23-May-18

309.25 1.5 (0.49%)

24-May-18

288.95 -20.3 (-6.56%)

25-May-18

294.20 5.25 (1.82%)

DELIVERY AVERAGES
3-Day 29.37%
5-Day 33.47%
8-Day 35.68%
28.81
317.80 260.10 292.87
Tata Steel
Add to
570.20 551.50 567.20 548.40 18.80 3.43
AVERAGE VOLUME
5-Day 698263.20
10-Day 802152.90
30-Day 501832.57
617806
592.31 590.46 650.57 643.39 16.38 1.18

21-May-18

576.90 -14.6 (-2.47%)

22-May-18

577.20 0.3 (0.05%)

23-May-18

539.25 -37.95 (-6.57%)

24-May-18

548.40 9.15 (1.7%)

25-May-18

567.20 18.8 (3.43%)

DELIVERY AVERAGES
3-Day 66.81%
5-Day 66.80%
8-Day 68.34%
69.11
603.20 493.60 563.73
Wipro
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by Vinay Rajani, Prakash Gaba & Rajesh Agarwal
265.50 263.90 264.95 264.20 0.75 0.28
AVERAGE VOLUME
5-Day 75033.00
10-Day 84827.20
30-Day 157606.80
46785
277.27 280.96 292.97 292.35 16.7 2.76

21-May-18

264.90 -4.55 (-1.69%)

22-May-18

265.05 0.15 (0.06%)

23-May-18

263.25 -1.8 (-0.68%)

24-May-18

264.20 0.95 (0.36%)

25-May-18

264.95 0.75 (0.28%)

DELIVERY AVERAGES
3-Day 69.24%
5-Day 70.91%
8-Day 62.34%
65.27
290.60 237.80 264.95
Yes Bank
Add to
340.85 332.15 339.45 330.50 8.95 2.71
AVERAGE VOLUME
5-Day 440891.00
10-Day 490227.10
30-Day 966282.33
426669
335.92 324.72 323.36 332.10 18.52 3.04

21-May-18

334.15 -11.3 (-3.27%)

22-May-18

334.70 0.55 (0.16%)

23-May-18

333.60 -1.1 (-0.33%)

24-May-18

330.50 -3.1 (-0.93%)

25-May-18

339.45 8.95 (2.71%)

DELIVERY AVERAGES
3-Day 33.65%
5-Day 32.40%
8-Day 29.94%
31.92
363.55 297.45 336.77
Sections
Follow us on
Available On