Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 22 May 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Tata Steel
Add to
583.35 570.05 577.20 576.90 0.30 0.05
AVERAGE VOLUME
5-Day 665178.00
10-Day 652644.70
30-Day 462600.07
420719
597.41 594.50 653.12 643.21 16.67 1.21

16-May-18

622.05 -2 (-0.32%)

17-May-18

610.05 -12 (-1.93%)

18-May-18

591.50 -18.55 (-3.04%)

21-May-18

576.90 -14.6 (-2.47%)

22-May-18

577.20 0.3 (0.05%)

DELIVERY AVERAGES
3-Day 61.21%
5-Day 72.48%
8-Day 66.97%
46.08
634.55 519.25 578.33
Wipro
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by Vinay Rajani, Prakash Gaba & Rajesh Agarwal
266.60 262.85 265.05 264.90 0.15 0.06
AVERAGE VOLUME
5-Day 99685.40
10-Day 87274.70
30-Day 162383.50
107482
279.47 282.54 293.49 292.78 16.7 2.76

16-May-18

274.30 3.9 (1.44%)

17-May-18

277.45 3.15 (1.15%)

18-May-18

269.45 -8 (-2.88%)

21-May-18

264.90 -4.55 (-1.69%)

22-May-18

265.05 0.15 (0.06%)

DELIVERY AVERAGES
3-Day 69.87%
5-Day 59.17%
8-Day 56.81%
56.10
291.35 238.45 264.30
Yes Bank
Add to
340.60 330.80 334.70 334.15 0.55 0.16
AVERAGE VOLUME
5-Day 516340.60
10-Day 491830.40
30-Day 1035365.03
509376
333.89 323.20 324.07 332.53 18.26 2.99

16-May-18

349.50 3.85 (1.11%)

17-May-18

345.30 -4.2 (-1.2%)

18-May-18

345.45 0.15 (0.04%)

21-May-18

334.15 -11.3 (-3.27%)

22-May-18

334.70 0.55 (0.16%)

DELIVERY AVERAGES
3-Day 32.48%
5-Day 30.35%
8-Day 28.81%
35.68
367.55 300.75 335.10
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 50-Day Moving Average of 289.09 today.
293.80 287.00 290.75 289.65 1.10 0.38
AVERAGE VOLUME
5-Day 500991.20
10-Day 633350.50
30-Day 758730.70
313391
290.87 288.96 306.34 301.99 27.59 1.93

16-May-18

297.90 -10.1 (-3.28%)

17-May-18

295.90 -2 (-0.67%)

18-May-18

286.40 -9.5 (-3.21%)

21-May-18

289.65 3.25 (1.13%)

22-May-18

290.75 1.1 (0.38%)

DELIVERY AVERAGES
3-Day 52.36%
5-Day 49.46%
8-Day 48.23%
42.15
318.60 260.70 290.92
NTPC
Add to

ACTIONS

  • NTPC closes below 50-Day Moving Average of 170.04 today.
167.90 164.30 165.00 164.35 0.65 0.40
AVERAGE VOLUME
5-Day 699141.40
10-Day 636749.40
30-Day 434638.70
1444217
170.98 170.14 172.84 172.16 14.32 1.41

16-May-18

169.60 -0.55 (-0.32%)

17-May-18

167.45 -2.15 (-1.27%)

18-May-18

166.35 -1.1 (-0.66%)

21-May-18

164.35 -2 (-1.2%)

22-May-18

165.00 0.65 (0.4%)

DELIVERY AVERAGES
3-Day 71.46%
5-Day 70.48%
8-Day 75.47%
71.33
180.75 147.95 166.49
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 50-Day Moving Average of 3647.60 today.
3,520.00 3,410.00 3,509.30 3,495.00 14.30 0.41
AVERAGE VOLUME
5-Day 17220.20
10-Day 45874.80
30-Day 32499.73
19407
3675.90 3644.77 3645.57 3703.17 18.95 5.08

16-May-18

3576.40 -76.85 (-2.1%)

17-May-18

3554.45 -21.95 (-0.61%)

18-May-18

3561.75 7.3 (0.21%)

21-May-18

3495.00 -66.75 (-1.87%)

22-May-18

3509.30 14.3 (0.41%)

DELIVERY AVERAGES
3-Day 73.04%
5-Day 67.66%
8-Day 68.53%
71.31
3,844.50 3,145.50 3498.88
Larsen
Add to
1,339.75 1,313.00 1,319.95 1,314.00 5.95 0.45
AVERAGE VOLUME
5-Day 155142.20
10-Day 115741.70
30-Day 122889.43
92976
1364.54 1339.79 1293.46 1260.00 44.09 4.54

16-May-18

1364.75 -11.35 (-0.82%)

17-May-18

1364.30 -0.45 (-0.03%)

18-May-18

1316.05 -48.25 (-3.54%)

21-May-18

1314.00 -2.05 (-0.16%)

22-May-18

1319.95 5.95 (0.45%)

DELIVERY AVERAGES
3-Day 52.77%
5-Day 56.91%
8-Day 57.23%
44.32
1,445.40 1,182.60 1327.49
Bharti Airtel
Add to
370.50 352.10 361.90 360.20 1.70 0.47
AVERAGE VOLUME
5-Day 240315.20
10-Day 324945.90
30-Day 343091.60
316920
390.64 397.15 452.98 441.35 1809.5 1.43

16-May-18

375.35 -4.05 (-1.07%)

17-May-18

366.55 -8.8 (-2.34%)

18-May-18

361.95 -4.6 (-1.25%)

21-May-18

360.20 -1.75 (-0.48%)

22-May-18

361.90 1.7 (0.47%)

DELIVERY AVERAGES
3-Day 42.77%
5-Day 49.10%
8-Day 49.55%
31.52
396.20 324.20 362.70
M&M
Add to
836.40 813.00 830.85 826.70 4.15 0.50
AVERAGE VOLUME
5-Day 84959.40
10-Day 102151.20
30-Day 96412.50
52336
835.82 800.07 750.20 729.02 25.57 4.02

16-May-18

853.00 4.35 (0.51%)

17-May-18

849.80 -3.2 (-0.38%)

18-May-18

834.35 -15.45 (-1.82%)

21-May-18

826.70 -7.65 (-0.92%)

22-May-18

830.85 4.15 (0.5%)

DELIVERY AVERAGES
3-Day 59.93%
5-Day 58.24%
8-Day 58.36%
53.75
909.35 744.05 826.09
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 258,421||Deal Price: 1,190.40||Value (cr): 30.76||Time: 10:00am
1,197.95 1,174.55 1,193.55 1,182.60 10.95 0.93
AVERAGE VOLUME
5-Day 82441.40
10-Day 93930.20
30-Day 190176.03
97019
1168.67 1163.15 1081.80 1042.50 16.14 3.84

16-May-18

1190.05 -2.5 (-0.21%)

17-May-18

1184.95 -5.1 (-0.43%)

18-May-18

1183.75 -1.2 (-0.1%)

21-May-18

1182.60 -1.15 (-0.1%)

22-May-18

1193.55 10.95 (0.93%)

DELIVERY AVERAGES
3-Day 74.65%
5-Day 73.89%
8-Day 69.49%
69.53
1,300.85 1,064.35 1187.28
Maruti Suzuki
Add to
8,583.95 8,374.90 8,559.40 8,428.15 131.25 1.56
AVERAGE VOLUME
5-Day 37927.00
10-Day 28481.30
30-Day 29487.80
33342
8878.39 8877.44 8852.63 8596.66 33.48 5.89

16-May-18

8698.05 -27.85 (-0.32%)

17-May-18

8709.80 11.75 (0.14%)

18-May-18

8512.55 -197.25 (-2.26%)

21-May-18

8428.15 -84.4 (-0.99%)

22-May-18

8559.40 131.25 (1.56%)

DELIVERY AVERAGES
3-Day 59.46%
5-Day 59.57%
8-Day 60.61%
49.90
9,270.95 7,585.35 8506.09
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 1,013,797||Deal Price: 484.35||Value (cr): 49.10||Time: 09:32am
455.90 434.80 453.00 443.80 9.20 2.07
AVERAGE VOLUME
5-Day 401036.00
10-Day 419828.70
30-Day 319835.93
369584
501.71 504.22 534.51 525.38 - 5.21

16-May-18

471.85 3.6 (0.77%)

17-May-18

480.10 8.25 (1.75%)

18-May-18

464.70 -15.4 (-3.21%)

21-May-18

443.80 -20.9 (-4.5%)

22-May-18

453.00 9.2 (2.07%)

DELIVERY AVERAGES
3-Day 42.76%
5-Day 43.14%
8-Day 40.11%
31.23
488.15 399.45 446.12
Coal India
Add to

ACTIONS

  • Coal India closes above 30-Day,200-Day Moving Average today.
279.75 271.30 278.45 269.75 8.70 3.23
AVERAGE VOLUME
5-Day 131101.20
10-Day 110842.90
30-Day 171583.57
147386
278.31 279.09 283.95 276.50 12.61 12.42

16-May-18

264.70 0.7 (0.27%)

17-May-18

271.40 6.7 (2.53%)

18-May-18

266.40 -5 (-1.84%)

21-May-18

269.75 3.35 (1.26%)

22-May-18

278.45 8.7 (3.23%)

DELIVERY AVERAGES
3-Day 31.48%
5-Day 31.12%
8-Day 39.46%
35.38
296.70 242.80 276.08
Bajaj Auto
Add to
2,825.00 2,725.00 2,811.25 2,719.90 91.35 3.36
AVERAGE VOLUME
5-Day 44130.40
10-Day 32516.30
30-Day 27309.87
43037
2850.61 2850.71 3086.05 3050.07 20 3.85

16-May-18

2808.25 -19.55 (-0.69%)

17-May-18

2819.15 10.9 (0.39%)

18-May-18

2777.50 -41.65 (-1.48%)

21-May-18

2719.90 -57.6 (-2.07%)

22-May-18

2811.25 91.35 (3.36%)

DELIVERY AVERAGES
3-Day 21.82%
5-Day 25.14%
8-Day 30.45%
32.14
2,991.85 2,447.95 2796.45
SBI
Add to
259.90 241.30 254.15 245.10 9.05 3.69
AVERAGE VOLUME
5-Day 2306380.00
10-Day 2059193.00
30-Day 1557667.90
4489373
246.53 248.29 284.37 281.85 - 1.51

16-May-18

243.15 -5.45 (-2.19%)

17-May-18

243.30 0.15 (0.06%)

18-May-18

239.20 -4.1 (-1.69%)

21-May-18

245.10 5.9 (2.47%)

22-May-18

254.15 9.05 (3.69%)

DELIVERY AVERAGES
3-Day 21.73%
5-Day 21.33%
8-Day 23.84%
20.50
269.60 220.60 250.30
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on BSE||Qty: 400,356||Deal Price: 312.05||Value (cr): 12.49||Time: 10:00am
312.50 296.00 307.75 296.55 11.20 3.78
AVERAGE VOLUME
5-Day 923169.40
10-Day 886720.60
30-Day 707208.00
1238907
331.75 336.80 384.89 388.99 - 4.29

16-May-18

310.40 0.15 (0.05%)

17-May-18

315.15 4.75 (1.53%)

18-May-18

305.25 -9.9 (-3.14%)

21-May-18

296.55 -8.7 (-2.85%)

22-May-18

307.75 11.2 (3.78%)

DELIVERY AVERAGES
3-Day 39.21%
5-Day 39.00%
8-Day 40.90%
27.63
326.20 266.90 304.88
Dr Reddys Labs
Add to
2,045.00 1,889.00 2,013.75 1,894.35 119.40 6.30
AVERAGE VOLUME
5-Day 43396.60
10-Day 61129.20
30-Day 67203.87
128271
2067.49 2091.61 2242.19 2234.95 58.93 2.88

16-May-18

1994.10 -14 (-0.7%)

17-May-18

1980.05 -14.05 (-0.7%)

18-May-18

1978.05 -2 (-0.1%)

21-May-18

1894.35 -83.7 (-4.23%)

22-May-18

2013.75 119.4 (6.3%)

DELIVERY AVERAGES
3-Day 31.33%
5-Day 33.92%
8-Day 38.51%
19.89
2,083.75 1,704.95 1960.11
Sections
Follow us on
Available On