You are Here : BSE - Top Gainers

BSE - Top Gainers - BSE LARGECAP
| 01 Dec 11:54

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
GAIL
Add to

ACTIONS

  • GAIL closes above 200-Day Moving Average of 94.19 today.
110.30 103.30 109.70 102.50 7.20 7.02
AVERAGE VOLUME
5-Day 1635084.20
10-Day 1322646.00
30-Day 1030411.70
1420990
90.62 88.68 93.83 93.69 8.58 1.13

23-Nov-20

100.90 3.45 (3.54%)

24-Nov-20

100.15 -0.75 (-0.74%)

25-Nov-20

102.25 2.1 (2.1%)

26-Nov-20

102.75 0.5 (0.49%)

27-Nov-20

102.50 -0.25 (-0.24%)

DELIVERY AVERAGES
3-Day 34.59%
5-Day 29.93%
8-Day 27.77%
38.03
112.75 92.25 108.16
Sun Pharma
Add to

ACTIONS

  • Sun Pharma Block Deal on NSE||Qty: 20,899||Deal Price: 514.15||Value (cr): 1.07||Time: 09:16am
538.80 514.75 538.10 511.55 26.55 5.19
AVERAGE VOLUME
5-Day 234569.40
10-Day 227324.20
30-Day 297385.43
250508
496.10 500.20 495.41 472.13 44.8 5.29

23-Nov-20

512.80 9.8 (1.95%)

24-Nov-20

519.90 7.1 (1.38%)

25-Nov-20

506.35 -13.55 (-2.61%)

26-Nov-20

511.60 5.25 (1.04%)

27-Nov-20

511.55 -0.05 (-0.01%)

DELIVERY AVERAGES
3-Day 28.90%
5-Day 25.76%
8-Day 24.29%
43.29
562.70 460.40 529.64
Bank of Baroda
Add to

ACTIONS

  • Bank of Baroda closes above 200-Day Moving Average of 50.31 today.
  • Bank of Baroda Block Deal on NSE||Qty: 521,064||Deal Price: 48.35||Value (cr): 2.52||Time: 09:19am
54.00 51.20 53.95 51.30 2.65 5.17
AVERAGE VOLUME
5-Day 3093193.80
10-Day 2508262.30
30-Day 2723285.83
1221625
45.71 44.21 45.61 50.12 - 0.35

23-Nov-20

46.90 -0.6 (-1.26%)

24-Nov-20

46.85 -0.05 (-0.11%)

25-Nov-20

49.00 2.15 (4.59%)

26-Nov-20

51.10 2.1 (4.29%)

27-Nov-20

51.30 0.2 (0.39%)

DELIVERY AVERAGES
3-Day 17.71%
5-Day 19.46%
8-Day 19.91%
14.51
56.40 46.20 52.63
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes above 150-Day Moving Average of 2222.69 today.
2,402.00 2,311.00 2,396.00 2,286.60 109.40 4.78
AVERAGE VOLUME
5-Day 26985.00
10-Day 25076.40
30-Day 41443.50
27938
2281.22 2196.99 2236.63 2228.66 164.9 13.94

23-Nov-20

2358.75 -20.6 (-0.87%)

24-Nov-20

2384.80 26.05 (1.1%)

25-Nov-20

2361.70 -23.1 (-0.97%)

26-Nov-20

2372.25 10.55 (0.45%)

27-Nov-20

2286.60 -85.65 (-3.61%)

DELIVERY AVERAGES
3-Day 49.39%
5-Day 48.87%
8-Day 46.01%
52.79
2,743.90 1,829.30 2379.49
DLF
Add to

ACTIONS

  • DLF Block Deal on NSE||Qty: 57,796||Deal Price: 190.45||Value (cr): 1.10||Time: 09:16am
197.40 189.60 195.05 187.10 7.95 4.25
AVERAGE VOLUME
5-Day 904609.00
10-Day 893964.10
30-Day 867090.37
511997
174.51 167.03 154.40 157.56 - 1.8

23-Nov-20

186.10 4.1 (2.25%)

24-Nov-20

189.50 3.4 (1.83%)

25-Nov-20

182.95 -6.55 (-3.46%)

26-Nov-20

184.40 1.45 (0.79%)

27-Nov-20

187.10 2.7 (1.46%)

DELIVERY AVERAGES
3-Day 17.75%
5-Day 19.55%
8-Day 18.27%
20.16
205.80 168.40 194.73
ONGC
Add to

ACTIONS

  • ONGC Block Deal on NSE||Qty: 143,582||Deal Price: 77.75||Value (cr): 1.12||Time: 09:16am
  • Hot Stocks | ONGC, HDFC AMC can give up to 11% return in short term
81.50 77.00 81.50 78.50 3.00 3.82
AVERAGE VOLUME
5-Day 2301960.80
10-Day 1618481.70
30-Day 1177114.80
1860432
70.45 69.94 76.52 77.10 23.15 0.53

23-Nov-20

76.50 4.9 (6.84%)

24-Nov-20

76.05 -0.45 (-0.59%)

25-Nov-20

80.80 4.75 (6.25%)

26-Nov-20

80.20 -0.6 (-0.74%)

27-Nov-20

78.50 -1.7 (-2.12%)

DELIVERY AVERAGES
3-Day 33.86%
5-Day 31.68%
8-Day 31.37%
47.60
86.35 70.65 79.57
Interglobe Avi
Add to
1,570.00 1,514.05 1,568.30 1,514.50 53.80 3.55
AVERAGE VOLUME
5-Day 77630.60
10-Day 70340.60
30-Day 59817.20
44690
1486.37 1411.59 1170.06 1158.58 - 10.32

23-Nov-20

1669.65 -9.95 (-0.59%)

24-Nov-20

1656.45 -13.2 (-0.79%)

25-Nov-20

1591.00 -65.45 (-3.95%)

26-Nov-20

1543.95 -47.05 (-2.96%)

27-Nov-20

1514.50 -29.45 (-1.91%)

DELIVERY AVERAGES
3-Day 34.37%
5-Day 32.01%
8-Day 30.11%
47.91
1,665.95 1,363.05 1546.43
Bandhan Bank
Add to

ACTIONS

  • Bandhan Bank Block Deal on BSE||Qty: 555,577||Deal Price: 356.35||Value (cr): 19.80||Time: 09:16am
381.65 367.10 378.15 366.65 11.50 3.14
AVERAGE VOLUME
5-Day 587538.20
10-Day 624492.70
30-Day 494094.93
194811
329.90 315.68 301.78 299.70 22.4 4.01

23-Nov-20

353.65 3.7 (1.06%)

24-Nov-20

358.90 5.25 (1.48%)

25-Nov-20

368.00 9.1 (2.54%)

26-Nov-20

366.40 -1.6 (-0.43%)

27-Nov-20

366.65 0.25 (0.07%)

DELIVERY AVERAGES
3-Day 26.00%
5-Day 30.92%
8-Day 31.39%
40.70
403.30 330.00 377.64
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 77,840||Deal Price: 860.00||Value (cr): 6.69||Time: 09:22am
908.35 864.05 903.80 876.25 27.55 3.14
AVERAGE VOLUME
5-Day 181003.00
10-Day 111028.50
30-Day 77063.37
56139
811.44 783.11 667.43 647.46 93.95 1.58

23-Nov-20

853.95 -3.9 (-0.45%)

24-Nov-20

852.90 -1.05 (-0.12%)

25-Nov-20

842.55 -10.35 (-1.21%)

26-Nov-20

877.75 35.2 (4.18%)

27-Nov-20

876.25 -1.5 (-0.17%)

DELIVERY AVERAGES
3-Day 36.65%
5-Day 37.85%
8-Day 35.61%
53.43
963.85 788.65 896.96
Havells India
Add to

ACTIONS

  • Hot Stocks | Here are three trading ideas for the short term
839.80 798.00 826.75 802.00 24.75 3.09
AVERAGE VOLUME
5-Day 42765.20
10-Day 41752.40
30-Day 74561.03
82688
785.39 743.71 632.27 615.31 67.6 12.02

23-Nov-20

823.35 -1.65 (-0.2%)

24-Nov-20

821.35 -2 (-0.24%)

25-Nov-20

815.45 -5.9 (-0.72%)

26-Nov-20

803.50 -11.95 (-1.47%)

27-Nov-20

802.00 -1.5 (-0.19%)

DELIVERY AVERAGES
3-Day 59.92%
5-Day 53.00%
8-Day 46.54%
75.31
882.20 721.80 829.49
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 50-Day Moving Average of 1311.49 today.
1,434.10 1,394.20 1,429.10 1,386.70 42.40 3.06
AVERAGE VOLUME
5-Day 35033.60
10-Day 33108.10
30-Day 40785.60
15795
1355.86 1327.41 1278.11 1233.06 - 1.42

23-Nov-20

1390.65 -3.55 (-0.25%)

24-Nov-20

1423.95 33.3 (2.39%)

25-Nov-20

1388.85 -35.1 (-2.46%)

26-Nov-20

1423.15 34.3 (2.47%)

27-Nov-20

1386.70 -36.45 (-2.56%)

DELIVERY AVERAGES
3-Day 30.87%
5-Day 26.19%
8-Day 22.52%
47.79
1,525.35 1,248.05 1419.49
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on NSE||Qty: 21,875||Deal Price: 462.00||Value (cr): 1.01||Time: 09:16am
  • Bharti Airtel Block Deal on NSE||Qty: 388,056||Deal Price: 461.95||Value (cr): 17.93||Time: 09:27am
476.00 460.55 475.85 463.30 12.55 2.71
AVERAGE VOLUME
5-Day 325192.00
10-Day 405930.00
30-Day 710314.07
423838
455.88 446.09 514.51 509.04 - 2.57

23-Nov-20

477.05 -6.45 (-1.33%)

24-Nov-20

474.15 -2.9 (-0.61%)

25-Nov-20

463.95 -10.2 (-2.15%)

26-Nov-20

468.30 4.35 (0.94%)

27-Nov-20

463.30 -5 (-1.07%)

DELIVERY AVERAGES
3-Day 45.60%
5-Day 41.09%
8-Day 39.19%
57.36
509.60 417.00 468.42
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm Block Deal on NSE||Qty: 13,752||Deal Price: 876.45||Value (cr): 1.21||Time: 09:16am
896.60 870.00 891.40 868.05 23.35 2.69
AVERAGE VOLUME
5-Day 154433.00
10-Day 137357.80
30-Day 160689.53
57605
811.05 809.76 795.45 717.03 19.63 4.01

23-Nov-20

847.95 14.55 (1.75%)

24-Nov-20

880.15 32.2 (3.8%)

25-Nov-20

852.65 -27.5 (-3.12%)

26-Nov-20

870.50 17.85 (2.09%)

27-Nov-20

868.05 -2.45 (-0.28%)

DELIVERY AVERAGES
3-Day 27.77%
5-Day 28.67%
8-Day 29.54%
32.91
954.85 781.25 887.42
NMDC
Add to

ACTIONS

  • Accumulate NMDC; target of Rs 98: Prabhudas Lilladher
99.00 96.00 98.65 96.20 2.45 2.55
AVERAGE VOLUME
5-Day 352283.40
10-Day 478671.20
30-Day 413376.17
146773
89.40 86.29 85.76 85.43 9.95 1.1

23-Nov-20

93.50 0 (0%)

24-Nov-20

93.25 -0.25 (-0.27%)

25-Nov-20

93.05 -0.2 (-0.21%)

26-Nov-20

96.35 3.3 (3.55%)

27-Nov-20

96.20 -0.15 (-0.16%)

DELIVERY AVERAGES
3-Day 36.28%
5-Day 41.52%
8-Day 43.79%
36.39
105.80 86.60 97.79
PNB
Add to

ACTIONS

  • PNB closes above 150-Day Moving Average of 31.48 today.
34.50 33.30 34.30 33.45 0.85 2.54
AVERAGE VOLUME
5-Day 3850608.00
10-Day 2954712.10
30-Day 2193984.00
2046590
28.82 28.81 31.50 33.41 - 0.56

23-Nov-20

30.05 0.3 (1.01%)

24-Nov-20

30.40 0.35 (1.16%)

25-Nov-20

31.35 0.95 (3.13%)

26-Nov-20

32.05 0.7 (2.23%)

27-Nov-20

33.45 1.4 (4.37%)

DELIVERY AVERAGES
3-Day 17.21%
5-Day 18.88%
8-Day 19.57%
19.92
36.75 30.15 33.93
Shree Cements
Add to

ACTIONS

  • Shree Cements Block Deal on NSE||Qty: 519||Deal Price: 25,159.85||Value (cr): 1.31||Time: 09:16am
25,515.05 24,605.85 24,710.60 24,110.40 600.20 2.49
AVERAGE VOLUME
5-Day 1299.20
10-Day 1233.90
30-Day 1939.33
1420
22560.79 21576.35 21272.22 21048.23 49.09 6.89

23-Nov-20

24440.90 484.2 (2.02%)

24-Nov-20

24237.70 -203.2 (-0.83%)

25-Nov-20

23687.20 -550.5 (-2.27%)

26-Nov-20

24402.85 715.65 (3.02%)

27-Nov-20

24110.40 -292.45 (-1.2%)

DELIVERY AVERAGES
3-Day 52.01%
5-Day 46.53%
8-Day 40.25%
73.83
26,521.40 21,699.40 24930.73
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 10,660||Deal Price: 1,120.55||Value (cr): 1.19||Time: 09:16am
  • Infosys closes below 30-Day Moving Average of 1109.77 today.
1,131.65 1,105.55 1,127.45 1,100.55 26.90 2.44
AVERAGE VOLUME
5-Day 486343.80
10-Day 435166.70
30-Day 521972.00
325178
1109.77 1087.96 909.35 851.64 28.84 7.72

23-Nov-20

1140.25 37.2 (3.37%)

24-Nov-20

1139.15 -1.1 (-0.1%)

25-Nov-20

1116.20 -22.95 (-2.01%)

26-Nov-20

1113.65 -2.55 (-0.23%)

27-Nov-20

1100.55 -13.1 (-1.18%)

DELIVERY AVERAGES
3-Day 65.92%
5-Day 58.34%
8-Day 57.66%
74.96
1,210.60 990.50 1124.42
Petronet LNG
Add to

ACTIONS

  • Petronet LNG Dividend||Interim Dividend 80.00%||Announcement date: Nov 12, 2020||Record date: Nov 24, 2020||Ex-Div: Nov 23, 2020
257.45 251.45 255.35 249.40 5.95 2.39
AVERAGE VOLUME
5-Day 192638.40
10-Day 168092.80
30-Day 159180.17
37357
240.02 231.89 242.66 238.32 15.44 3.5

23-Nov-20

252.25 -6.7 (-2.59%)

24-Nov-20

258.85 6.6 (2.62%)

25-Nov-20

257.45 -1.4 (-0.54%)

26-Nov-20

256.15 -1.3 (-0.5%)

27-Nov-20

249.40 -6.75 (-2.64%)

DELIVERY AVERAGES
3-Day 60.76%
5-Day 55.26%
8-Day 55.92%
73.93
274.30 224.50 253.88
ICICI Bank
Add to

ACTIONS

  • ICICI Bank Block Deal on NSE||Qty: 27,816||Deal Price: 476.25||Value (cr): 1.32||Time: 09:16am
484.40 474.15 482.95 472.80 10.15 2.15
AVERAGE VOLUME
5-Day 1370394.80
10-Day 1152233.40
30-Day 1343188.23
183309
448.54 418.62 376.42 385.65 27.27 2.6

23-Nov-20

468.30 -11.9 (-2.48%)

24-Nov-20

478.30 10 (2.14%)

25-Nov-20

472.65 -5.65 (-1.18%)

26-Nov-20

475.40 2.75 (0.58%)

27-Nov-20

472.80 -2.6 (-0.55%)

DELIVERY AVERAGES
3-Day 45.03%
5-Day 43.18%
8-Day 41.93%
63.66
520.05 425.55 479.89
ICICI Lombard
Add to
1,500.00 1,459.50 1,486.00 1,455.75 30.25 2.08
AVERAGE VOLUME
5-Day 69074.00
10-Day 45382.90
30-Day 98049.57
22955
1287.32 1275.35 1281.79 1253.45 48.59 11.84

23-Nov-20

1352.85 -1.1 (-0.08%)

24-Nov-20

1371.55 18.7 (1.38%)

25-Nov-20

1380.95 9.4 (0.69%)

26-Nov-20

1459.15 78.2 (5.66%)

27-Nov-20

1455.75 -3.4 (-0.23%)

DELIVERY AVERAGES
3-Day 45.48%
5-Day 50.86%
8-Day 52.04%
58.82
1,601.30 1,310.20 1487.42
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on BSE||Qty: 188,907||Deal Price: 402.65||Value (cr): 7.61||Time: 09:34am
422.15 411.75 420.50 412.00 8.50 2.06
AVERAGE VOLUME
5-Day 1321298.60
10-Day 782805.80
30-Day 1705702.10
254619
369.76 360.23 340.99 330.18 43.99 4.34

23-Nov-20

375.10 -0.65 (-0.17%)

24-Nov-20

392.35 17.25 (4.6%)

25-Nov-20

398.80 6.45 (1.64%)

26-Nov-20

410.35 11.55 (2.9%)

27-Nov-20

412.00 1.65 (0.4%)

DELIVERY AVERAGES
3-Day 24.52%
5-Day 20.85%
8-Day 23.36%
37.88
453.20 370.80 417.70
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 20,173||Deal Price: 862.40||Value (cr): 1.74||Time: 09:16am
  • IndusInd Bank Block Deal on NSE||Qty: 14,606||Deal Price: 850.25||Value (cr): 1.24||Time: 09:16am
879.50 857.70 875.20 857.65 17.55 2.05
AVERAGE VOLUME
5-Day 802934.00
10-Day 839707.80
30-Day 1413668.23
322190
723.68 666.13 556.64 595.87 24.43 1.9

23-Nov-20

848.85 38.8 (4.79%)

24-Nov-20

853.65 4.8 (0.57%)

25-Nov-20

854.50 0.85 (0.1%)

26-Nov-20

850.45 -4.05 (-0.47%)

27-Nov-20

857.65 7.2 (0.85%)

DELIVERY AVERAGES
3-Day 10.85%
5-Day 10.87%
8-Day 12.20%
11.50
943.40 771.90 871.57
Lupin
Add to

ACTIONS

  • Buy Lupin; target of Rs 1212: Prabhudas Lilladher
909.60 892.25 908.25 891.80 16.45 1.84
AVERAGE VOLUME
5-Day 119486.20
10-Day 131951.80
30-Day 137320.60
87019
924.49 965.58 927.57 867.87 47.45 2.39

23-Nov-20

883.95 5.9 (0.67%)

24-Nov-20

895.20 11.25 (1.27%)

25-Nov-20

894.55 -0.65 (-0.07%)

26-Nov-20

899.45 4.9 (0.55%)

27-Nov-20

891.80 -7.65 (-0.85%)

DELIVERY AVERAGES
3-Day 27.33%
5-Day 25.87%
8-Day 24.22%
31.65
980.95 802.65 901.80
Bosch
Add to

ACTIONS

  • Bosch closes below 30-Day Moving Average of 11862.14 today.
13,114.45 12,677.15 13,006.40 12,771.00 235.40 1.84
AVERAGE VOLUME
5-Day 13940.00
10-Day 8465.70
30-Day 5287.40
1796
11973.48 12320.45 12098.14 11933.19 444.97 4.14

23-Nov-20

11818.35 -91.9 (-0.77%)

24-Nov-20

12988.50 1170.15 (9.9%)

25-Nov-20

12868.30 -120.2 (-0.93%)

26-Nov-20

12771.40 -96.9 (-0.75%)

27-Nov-20

12771.00 -0.4 (-0%)

DELIVERY AVERAGES
3-Day 38.23%
5-Day 34.33%
8-Day 33.40%
64.58
14,048.10 11,493.90 12940.09
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 2,225||Deal Price: 4,836.20||Value (cr): 1.08||Time: 09:16am
4,936.00 4,802.75 4,890.80 4,802.75 88.05 1.83
AVERAGE VOLUME
5-Day 11125.60
10-Day 12606.60
30-Day 23108.57
12344
4693.46 4465.06 4044.86 3968.42 25.37 3.69

23-Nov-20

4887.55 19.15 (0.39%)

24-Nov-20

4871.45 -16.1 (-0.33%)

25-Nov-20

4823.85 -47.6 (-0.98%)

26-Nov-20

4833.55 9.7 (0.2%)

27-Nov-20

4802.75 -30.8 (-0.64%)

DELIVERY AVERAGES
3-Day 53.02%
5-Day 52.13%
8-Day 47.83%
60.94
5,283.00 4,322.50 4903.43
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 20,669||Deal Price: 750.15||Value (cr): 1.55||Time: 09:16am
  • Cipla Block Deal on NSE||Qty: 14,174||Deal Price: 745.30||Value (cr): 1.06||Time: 09:16am
758.65 746.65 757.75 744.65 13.10 1.76
AVERAGE VOLUME
5-Day 304324.60
10-Day 261065.20
30-Day 270257.70
97167
753.71 764.02 702.34 642.64 27.25 3.51

23-Nov-20

746.10 6.2 (0.84%)

24-Nov-20

748.55 2.45 (0.33%)

25-Nov-20

731.35 -17.2 (-2.3%)

26-Nov-20

738.05 6.7 (0.92%)

27-Nov-20

744.65 6.6 (0.89%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 37.94%
8-Day 33.56%
61.44
819.10 670.20 752.40
Marico
Add to
372.00 362.80 371.35 364.95 6.40 1.75
AVERAGE VOLUME
5-Day 39499.40
10-Day 41630.60
30-Day 69570.97
18517
368.76 365.51 352.18 335.12 45.07 13.78

23-Nov-20

378.20 4.05 (1.08%)

24-Nov-20

377.90 -0.3 (-0.08%)

25-Nov-20

368.90 -9 (-2.38%)

26-Nov-20

374.40 5.5 (1.49%)

27-Nov-20

364.95 -9.45 (-2.52%)

DELIVERY AVERAGES
3-Day 52.08%
5-Day 45.20%
8-Day 40.61%
65.94
401.40 328.50 367.21
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 18,898||Deal Price: 889.55||Value (cr): 1.68||Time: 09:16am
  • Tech Mahindra Block Deal on NSE||Qty: 69,819||Deal Price: 870.00||Value (cr): 6.07||Time: 09:16am
909.05 872.60 890.00 876.15 13.85 1.58
AVERAGE VOLUME
5-Day 173282.40
10-Day 136980.50
30-Day 168683.47
61556
838.43 829.64 689.96 677.71 20.84 3.86

23-Nov-20

865.75 27.9 (3.33%)

24-Nov-20

877.55 11.8 (1.36%)

25-Nov-20

862.25 -15.3 (-1.74%)

26-Nov-20

857.25 -5 (-0.58%)

27-Nov-20

876.15 18.9 (2.2%)

DELIVERY AVERAGES
3-Day 65.16%
5-Day 54.73%
8-Day 50.96%
78.80
963.75 788.55 885.90
JSW Steel
Add to
357.25 352.00 355.60 350.50 5.10 1.46
AVERAGE VOLUME
5-Day 230213.80
10-Day 263287.60
30-Day 340782.17
86425
328.23 310.37 248.69 237.11 34.66 2.24

23-Nov-20

337.65 1.85 (0.55%)

24-Nov-20

340.80 3.15 (0.93%)

25-Nov-20

338.35 -2.45 (-0.72%)

26-Nov-20

359.10 20.75 (6.13%)

27-Nov-20

350.50 -8.6 (-2.39%)

DELIVERY AVERAGES
3-Day 24.72%
5-Day 22.92%
8-Day 20.63%
33.94
385.55 315.45 354.54
Motherson Sumi
Add to
150.85 146.35 149.90 147.85 2.05 1.39
AVERAGE VOLUME
5-Day 893130.80
10-Day 852282.10
30-Day 933235.17
270772
122.50 118.92 105.85 100.55 81.91 7.58

23-Nov-20

146.75 7.2 (5.16%)

24-Nov-20

145.25 -1.5 (-1.02%)

25-Nov-20

142.60 -2.65 (-1.82%)

26-Nov-20

143.25 0.65 (0.46%)

27-Nov-20

147.85 4.6 (3.21%)

DELIVERY AVERAGES
3-Day 51.92%
5-Day 42.23%
8-Day 37.64%
63.80
162.60 133.10 148.50
IOC
Add to

ACTIONS

  • IOC closes below 200-Day Moving Average of 85.58 today.
  • IOC closes below 200-Day Moving Average of 85.58 today.
85.75 84.10 85.70 84.55 1.15 1.36
AVERAGE VOLUME
5-Day 1043916.20
10-Day 993060.50
30-Day 1298727.87
328950
81.51 79.08 82.95 85.58 15.25 0.86

23-Nov-20

86.40 1.55 (1.83%)

24-Nov-20

86.10 -0.3 (-0.35%)

25-Nov-20

85.75 -0.35 (-0.41%)

26-Nov-20

85.60 -0.15 (-0.17%)

27-Nov-20

84.55 -1.05 (-1.23%)

DELIVERY AVERAGES
3-Day 39.32%
5-Day 32.45%
8-Day 29.05%
58.52
93.00 76.10 84.87
BPCL
Add to
378.30 371.55 378.00 372.95 5.05 1.35
AVERAGE VOLUME
5-Day 408001.80
10-Day 492407.40
30-Day 394992.97
66406
368.93 366.08 378.86 378.43 19.41 2.45

23-Nov-20

394.55 11.2 (2.92%)

24-Nov-20

389.70 -4.85 (-1.23%)

25-Nov-20

382.20 -7.5 (-1.92%)

26-Nov-20

378.10 -4.1 (-1.07%)

27-Nov-20

372.95 -5.15 (-1.36%)

DELIVERY AVERAGES
3-Day 49.10%
5-Day 42.89%
8-Day 33.44%
61.47
410.20 335.70 375.71
NTPC
Add to

ACTIONS

  • NTPC Block Deal on NSE||Qty: 204,343||Deal Price: 96.15||Value (cr): 1.96||Time: 09:16am
96.10 94.15 95.45 94.20 1.25 1.33
AVERAGE VOLUME
5-Day 1412660.80
10-Day 1343408.90
30-Day 1696119.73
278607
88.78 86.92 90.89 92.24 9.24 0.83

23-Nov-20

93.65 1.8 (1.96%)

24-Nov-20

94.20 0.55 (0.59%)

25-Nov-20

93.90 -0.3 (-0.32%)

26-Nov-20

94.10 0.2 (0.21%)

27-Nov-20

94.20 0.1 (0.11%)

DELIVERY AVERAGES
3-Day 69.22%
5-Day 61.96%
8-Day 55.56%
78.78
103.60 84.80 95.23
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind Block Deal on NSE||Qty: 39,674||Deal Price: 1,530.00||Value (cr): 6.07||Time: 09:23am
1,558.30 1,535.00 1,548.10 1,528.70 19.40 1.27
AVERAGE VOLUME
5-Day 30904.00
10-Day 32333.90
30-Day 37715.30
5398
1551.49 1512.68 1446.04 1455.31 88.82 17.66

23-Nov-20

1583.70 24.45 (1.57%)

24-Nov-20

1584.80 1.1 (0.07%)

25-Nov-20

1544.05 -40.75 (-2.57%)

26-Nov-20

1534.15 -9.9 (-0.64%)

27-Nov-20

1528.70 -5.45 (-0.36%)

DELIVERY AVERAGES
3-Day 64.97%
5-Day 58.00%
8-Day 54.59%
77.10
1,681.55 1,375.85 1549.11
HDFC
Add to

ACTIONS

  • HDFC Block Deal on NSE||Qty: 9,012||Deal Price: 2,224.20||Value (cr): 2.00||Time: 09:16am
  • HDFC Block Deal on BSE||Qty: 33,373||Deal Price: 2,204.35||Value (cr): 7.36||Time: 09:33am
2,293.00 2,218.15 2,286.00 2,257.55 28.45 1.26
AVERAGE VOLUME
5-Day 297074.20
10-Day 266658.80
30-Day 237953.27
75970
2161.93 2024.33 1860.79 1872.35 24.89 4.28

23-Nov-20

2250.80 -82.95 (-3.55%)

24-Nov-20

2217.65 -33.15 (-1.47%)

25-Nov-20

2190.30 -27.35 (-1.23%)

26-Nov-20

2238.55 48.25 (2.2%)

27-Nov-20

2257.55 19 (0.85%)

DELIVERY AVERAGES
3-Day 55.07%
5-Day 53.96%
8-Day 56.12%
61.36
2,483.30 2,031.80 2270.15
Dabur India
Add to

ACTIONS

  • Dabur India closes below 50-Day Moving Average of 511.37 today.
506.85 501.30 505.80 499.60 6.20 1.24
AVERAGE VOLUME
5-Day 172496.60
10-Day 176388.20
30-Day 180007.27
33936
513.95 511.74 486.79 484.19 70.45 19.95

23-Nov-20

508.95 0.65 (0.13%)

24-Nov-20

508.00 -0.95 (-0.19%)

25-Nov-20

500.90 -7.1 (-1.4%)

26-Nov-20

504.15 3.25 (0.65%)

27-Nov-20

499.60 -4.55 (-0.9%)

DELIVERY AVERAGES
3-Day 46.79%
5-Day 46.68%
8-Day 43.14%
47.49
549.55 449.65 504.50
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer closes above 50-Day Moving Average of 693.65 today.
715.00 704.15 708.20 699.80 8.40 1.20
AVERAGE VOLUME
5-Day 57183.40
10-Day 48089.80
30-Day 47881.00
36122
683.65 693.91 664.03 638.93 58.97 14.12

23-Nov-20

707.60 8.75 (1.25%)

24-Nov-20

707.80 0.2 (0.03%)

25-Nov-20

695.90 -11.9 (-1.68%)

26-Nov-20

701.25 5.35 (0.77%)

27-Nov-20

699.80 -1.45 (-0.21%)

DELIVERY AVERAGES
3-Day 52.13%
5-Day 47.25%
8-Day 45.40%
56.47
769.75 629.85 709.63
Power Grid Corp
Add to

ACTIONS

  • Buy Power Grid Corporation; target of Rs 230: Dolat Capital Market
196.30 192.10 194.65 192.50 2.15 1.12
AVERAGE VOLUME
5-Day 471587.40
10-Day 527996.90
30-Day 1078055.23
206503
180.65 173.33 172.19 171.65 9.3 1.58

23-Nov-20

194.90 3.1 (1.62%)

24-Nov-20

194.65 -0.25 (-0.13%)

25-Nov-20

195.30 0.65 (0.33%)

26-Nov-20

197.70 2.4 (1.23%)

27-Nov-20

192.50 -5.2 (-2.63%)

DELIVERY AVERAGES
3-Day 63.62%
5-Day 59.05%
8-Day 50.32%
68.24
211.75 173.25 194.97
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 59,587||Deal Price: 244.95||Value (cr): 1.46||Time: 09:16am
247.65 244.25 246.75 244.30 2.45 1.00
AVERAGE VOLUME
5-Day 3125733.60
10-Day 3603554.40
30-Day 3473678.97
1324633
219.47 207.66 193.63 204.76 12.28 1.06

23-Nov-20

238.70 -4.1 (-1.69%)

24-Nov-20

243.85 5.15 (2.16%)

25-Nov-20

243.15 -0.7 (-0.29%)

26-Nov-20

245.45 2.3 (0.95%)

27-Nov-20

244.30 -1.15 (-0.47%)

DELIVERY AVERAGES
3-Day 21.25%
5-Day 19.87%
8-Day 18.98%
29.40
268.70 219.90 245.98
HPCL
Add to

ACTIONS

  • Buy Hindustan Petroleum Corporation; target of Rs 280: Prabhudas Lilladher
212.35 209.00 211.00 209.00 2.00 0.96
AVERAGE VOLUME
5-Day 277769.20
10-Day 302529.50
30-Day 415492.67
56482
198.34 189.56 201.99 202.93 5.3 1.11

23-Nov-20

215.30 1.4 (0.65%)

24-Nov-20

214.50 -0.8 (-0.37%)

25-Nov-20

211.95 -2.55 (-1.19%)

26-Nov-20

213.35 1.4 (0.66%)

27-Nov-20

209.00 -4.35 (-2.04%)

DELIVERY AVERAGES
3-Day 42.68%
5-Day 42.45%
8-Day 42.64%
46.27
229.90 188.10 211.06
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 5,390||Deal Price: 1,937.30||Value (cr): 1.04||Time: 09:16am
  • Reliance Block Deal on NSE||Qty: 5,338||Deal Price: 1,938.20||Value (cr): 1.03||Time: 09:16am
1,949.00 1,931.00 1,948.00 1,929.85 18.15 0.94
AVERAGE VOLUME
5-Day 647449.00
10-Day 607452.40
30-Day 777222.37
240974
2005.39 2096.03 1925.99 1751.18 44.11 2.87

23-Nov-20

1950.80 51.6 (2.72%)

24-Nov-20

1965.10 14.3 (0.73%)

25-Nov-20

1947.75 -17.35 (-0.88%)

26-Nov-20

1953.80 6.05 (0.31%)

27-Nov-20

1929.85 -23.95 (-1.23%)

DELIVERY AVERAGES
3-Day 38.78%
5-Day 32.49%
8-Day 30.74%
57.17
2,122.80 1,736.90 1940.74
Tata Steel
Add to

ACTIONS

  • Tata Steel Block Deal on NSE||Qty: 42,185||Deal Price: 584.25||Value (cr): 2.46||Time: 09:16am
  • Tata Steel Block Deal on NSE||Qty: 22,567||Deal Price: 570.60||Value (cr): 1.29||Time: 09:16am
590.50 577.00 583.15 577.85 5.30 0.92
AVERAGE VOLUME
5-Day 868178.40
10-Day 1003296.60
30-Day 811727.47
369620
460.09 424.27 374.83 363.11 13.79 0.88

23-Nov-20

542.70 10.15 (1.91%)

24-Nov-20

548.15 5.45 (1%)

25-Nov-20

541.00 -7.15 (-1.3%)

26-Nov-20

568.90 27.9 (5.16%)

27-Nov-20

577.85 8.95 (1.57%)

DELIVERY AVERAGES
3-Day 41.32%
5-Day 37.69%
8-Day 31.25%
57.11
635.60 520.10 583.15
TCS
Add to
2,708.40 2,625.10 2,702.80 2,679.15 23.65 0.88
AVERAGE VOLUME
5-Day 120338.00
10-Day 111273.00
30-Day 129544.60
59174
2673.53 2651.21 2319.22 2214.23 34.43 13.64

23-Nov-20

2724.00 64.4 (2.42%)

24-Nov-20

2722.10 -1.9 (-0.07%)

25-Nov-20

2700.70 -21.4 (-0.79%)

26-Nov-20

2720.85 20.15 (0.75%)

27-Nov-20

2679.15 -41.7 (-1.53%)

DELIVERY AVERAGES
3-Day 52.87%
5-Day 48.53%
8-Day 47.26%
55.48
2,947.05 2,411.25 2680.18
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 80,731||Deal Price: 125.15||Value (cr): 1.01||Time: 09:16am
126.90 124.90 126.60 125.60 1.00 0.80
AVERAGE VOLUME
5-Day 1110551.80
10-Day 1084542.50
30-Day 905773.13
408494
120.01 118.55 128.46 134.56 7.01 4.64

23-Nov-20

122.70 1.25 (1.03%)

24-Nov-20

123.25 0.55 (0.45%)

25-Nov-20

124.00 0.75 (0.61%)

26-Nov-20

125.00 1 (0.81%)

27-Nov-20

125.60 0.6 (0.48%)

DELIVERY AVERAGES
3-Day 38.13%
5-Day 35.86%
8-Day 33.44%
50.89
138.15 113.05 126.22
ITC
Add to

ACTIONS

  • ITC Block Deal on NSE||Qty: 53,155||Deal Price: 192.95||Value (cr): 1.03||Time: 09:16am
196.25 192.40 195.25 193.70 1.55 0.80
AVERAGE VOLUME
5-Day 1379688.80
10-Day 1631172.50
30-Day 1686463.77
837943
178.25 175.14 185.08 184.16 17.78 3.87

23-Nov-20

190.80 -0.8 (-0.42%)

24-Nov-20

195.45 4.65 (2.44%)

25-Nov-20

193.70 -1.75 (-0.9%)

26-Nov-20

194.80 1.1 (0.57%)

27-Nov-20

193.70 -1.1 (-0.56%)

DELIVERY AVERAGES
3-Day 36.85%
5-Day 36.61%
8-Day 34.69%
55.06
213.05 174.35 194.86
Divis Labs
Add to

ACTIONS

  • Divis Labs Block Deal on NSE||Qty: 4,812||Deal Price: 3,637.85||Value (cr): 1.75||Time: 09:16am
3,760.00 3,599.75 3,633.95 3,607.60 26.35 0.73
AVERAGE VOLUME
5-Day 36511.00
10-Day 29137.00
30-Day 38260.73
66285
3284.82 3229.07 2805.70 2636.27 54.87 13.19

23-Nov-20

3545.15 75.8 (2.18%)

24-Nov-20

3539.35 -5.8 (-0.16%)

25-Nov-20

3472.80 -66.55 (-1.88%)

26-Nov-20

3545.35 72.55 (2.09%)

27-Nov-20

3607.60 62.25 (1.76%)

DELIVERY AVERAGES
3-Day 63.97%
5-Day 52.12%
8-Day 48.57%
75.46
3,968.35 3,246.85 3659.37
HCL Tech
Add to

ACTIONS

  • HCL Tech Block Deal on NSE||Qty: 12,245||Deal Price: 819.60||Value (cr): 1.00||Time: 09:16am
  • HCL Tech closes above 30-Day,50-Day Moving Average today.
831.35 815.05 828.05 822.20 5.85 0.71
AVERAGE VOLUME
5-Day 329749.40
10-Day 257033.20
30-Day 484731.47
114921
835.46 834.58 694.11 646.77 22.85 6.02

23-Nov-20

839.20 20.1 (2.45%)

24-Nov-20

840.10 0.9 (0.11%)

25-Nov-20

824.50 -15.6 (-1.86%)

26-Nov-20

842.35 17.85 (2.16%)

27-Nov-20

822.20 -20.15 (-2.39%)

DELIVERY AVERAGES
3-Day 44.14%
5-Day 40.78%
8-Day 39.60%
54.48
904.40 740.00 823.69
Vedanta
Add to

ACTIONS

  • Vedanta closes above 50-Day Moving Average of 112.69 today.
122.35 120.80 121.80 121.00 0.80 0.66
AVERAGE VOLUME
5-Day 1535646.80
10-Day 1565511.70
30-Day 1932863.73
771358
103.70 111.51 110.35 106.78 - 0.65

23-Nov-20

113.05 2.05 (1.85%)

24-Nov-20

115.80 2.75 (2.43%)

25-Nov-20

114.00 -1.8 (-1.55%)

26-Nov-20

118.80 4.8 (4.21%)

27-Nov-20

121.00 2.2 (1.85%)

DELIVERY AVERAGES
3-Day 40.70%
5-Day 40.85%
8-Day 34.54%
45.96
133.10 108.90 121.59
SBI Life Insura
Add to

ACTIONS

  • SBI Life Insura Block Deal on BSE||Qty: 250,731||Deal Price: 857.55||Value (cr): 21.50||Time: 09:30am
854.80 840.10 851.70 846.30 5.40 0.64
AVERAGE VOLUME
5-Day 31995.60
10-Day 59698.40
30-Day 53836.50
19177
811.98 813.27 813.60 800.66 52.87 9.74

23-Nov-20

831.45 -13.7 (-1.62%)

24-Nov-20

838.50 7.05 (0.85%)

25-Nov-20

848.65 10.15 (1.21%)

26-Nov-20

851.15 2.5 (0.29%)

27-Nov-20

846.30 -4.85 (-0.57%)

DELIVERY AVERAGES
3-Day 50.33%
5-Day 53.67%
8-Day 50.45%
63.11
930.90 761.70 850.21
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements: The strength continues
269.25 262.00 262.60 261.00 1.60 0.61
AVERAGE VOLUME
5-Day 182465.20
10-Day 188689.70
30-Day 226658.70
83739
256.18 243.57 214.18 205.51 29.84 2.35

23-Nov-20

258.15 0.95 (0.37%)

24-Nov-20

255.15 -3 (-1.16%)

25-Nov-20

256.15 1 (0.39%)

26-Nov-20

260.60 4.45 (1.74%)

27-Nov-20

261.00 0.4 (0.15%)

DELIVERY AVERAGES
3-Day 37.65%
5-Day 37.66%
8-Day 37.74%
47.85
287.10 234.90 264.74
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 2,065||Deal Price: 7,099.25||Value (cr): 1.47||Time: 09:16am
  • Maruti Suzuki Block Deal on NSE||Qty: 1,769||Deal Price: 7,068.75||Value (cr): 1.25||Time: 09:16am
7,120.00 6,981.10 7,069.55 7,026.70 42.85 0.61
AVERAGE VOLUME
5-Day 49475.40
10-Day 54778.30
30-Day 49841.57
11314
6962.54 6900.64 6331.01 6150.40 53.68 4.41

23-Nov-20

6986.65 19.55 (0.28%)

24-Nov-20

7157.95 171.3 (2.45%)

25-Nov-20

7054.70 -103.25 (-1.44%)

26-Nov-20

6993.25 -61.45 (-0.87%)

27-Nov-20

7026.70 33.45 (0.48%)

DELIVERY AVERAGES
3-Day 42.06%
5-Day 39.37%
8-Day 35.68%
55.79
7,729.35 6,324.05 7044.27
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes above 50-Day Moving Average of 421.09 today.
448.20 443.05 444.50 441.95 2.55 0.58
AVERAGE VOLUME
5-Day 77450.60
10-Day 72420.10
30-Day 67448.77
40302
426.10 423.72 421.61 413.25 59.5 8.84

23-Nov-20

453.35 0.35 (0.08%)

24-Nov-20

449.10 -4.25 (-0.94%)

25-Nov-20

448.00 -1.1 (-0.24%)

26-Nov-20

454.40 6.4 (1.43%)

27-Nov-20

441.95 -12.45 (-2.74%)

DELIVERY AVERAGES
3-Day 40.09%
5-Day 40.92%
8-Day 43.59%
43.87
486.10 397.80 445.08
Cadila Health
Add to

ACTIONS

  • Cadila Health closes above 30-Day Moving Average of 426.51 today.
  • Cadila Health closes above 30-Day Moving Average of 426.51 today.
461.00 442.20 452.25 450.10 2.15 0.48
AVERAGE VOLUME
5-Day 265520.60
10-Day 176928.50
30-Day 189744.30
169240
426.34 419.36 382.51 357.97 27.16 4.11

23-Nov-20

432.70 7.25 (1.7%)

24-Nov-20

429.10 -3.6 (-0.83%)

25-Nov-20

421.20 -7.9 (-1.84%)

26-Nov-20

422.35 1.15 (0.27%)

27-Nov-20

450.10 27.75 (6.57%)

DELIVERY AVERAGES
3-Day 15.14%
5-Day 17.48%
8-Day 19.98%
12.88
495.10 405.10 448.53
Eicher Motors
Add to

ACTIONS

  • Eicher Motors Block Deal on NSE||Qty: 4,715||Deal Price: 2,575.05||Value (cr): 1.21||Time: 09:16am
2,562.95 2,519.75 2,548.85 2,536.70 12.15 0.48
AVERAGE VOLUME
5-Day 45121.40
10-Day 46377.90
30-Day 53510.40
19835
2313.61 2259.65 1999.61 1895.47 57.64 8.42

23-Nov-20

2597.40 6.85 (0.26%)

24-Nov-20

2692.70 95.3 (3.67%)

25-Nov-20

2595.15 -97.55 (-3.62%)

26-Nov-20

2550.30 -44.85 (-1.73%)

27-Nov-20

2536.70 -13.6 (-0.53%)

DELIVERY AVERAGES
3-Day 24.44%
5-Day 22.03%
8-Day 20.33%
37.76
2,790.35 2,283.05 2543.16
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 44,337||Deal Price: 599.20||Value (cr): 2.66||Time: 09:16am
  • Axis Bank Block Deal on NSE||Qty: 24,768||Deal Price: 608.15||Value (cr): 1.51||Time: 09:16am
611.75 596.25 604.80 602.10 2.70 0.45
AVERAGE VOLUME
5-Day 704335.80
10-Day 661801.30
30-Day 765366.93
285375
558.54 512.15 454.33 474.08 58.49 1.95

23-Nov-20

595.60 -12.1 (-1.99%)

24-Nov-20

619.55 23.95 (4.02%)

25-Nov-20

600.00 -19.55 (-3.16%)

26-Nov-20

612.80 12.8 (2.13%)

27-Nov-20

602.10 -10.7 (-1.75%)

DELIVERY AVERAGES
3-Day 31.51%
5-Day 30.95%
8-Day 28.77%
47.56
662.30 541.90 600.97
Hindalco
Add to
231.25 226.10 226.60 225.65 0.95 0.42
AVERAGE VOLUME
5-Day 815030.40
10-Day 844273.30
30-Day 739856.90
123772
195.97 186.28 167.18 158.38 75.28 1.12

23-Nov-20

218.05 2.75 (1.28%)

24-Nov-20

225.95 7.9 (3.62%)

25-Nov-20

223.40 -2.55 (-1.13%)

26-Nov-20

229.80 6.4 (2.86%)

27-Nov-20

225.65 -4.15 (-1.81%)

DELIVERY AVERAGES
3-Day 47.79%
5-Day 40.97%
8-Day 35.67%
64.47
248.20 203.10 227.99
Asian Paints
Add to

ACTIONS

  • Asian Paints Block Deal on NSE||Qty: 7,554||Deal Price: 2,239.25||Value (cr): 1.69||Time: 09:16am
  • Asian Paints closes above 30-Day Moving Average of 2170.53 today.
2,260.00 2,206.85 2,225.85 2,217.35 8.50 0.38
AVERAGE VOLUME
5-Day 100602.60
10-Day 70899.60
30-Day 81559.10
48030
2170.60 2110.13 1865.45 1837.56 94.64 22.59

23-Nov-20

2189.40 25.55 (1.18%)

24-Nov-20

2207.60 18.2 (0.83%)

25-Nov-20

2154.30 -53.3 (-2.41%)

26-Nov-20

2156.00 1.7 (0.08%)

27-Nov-20

2217.35 61.35 (2.85%)

DELIVERY AVERAGES
3-Day 67.39%
5-Day 63.63%
8-Day 60.49%
79.10
2,439.05 1,995.65 2229.11
Wipro
Add to

ACTIONS

  • Wipro closes above 30-Day Moving Average of 345.22 today.
353.50 346.35 351.75 350.50 1.25 0.36
AVERAGE VOLUME
5-Day 489078.60
10-Day 399505.00
30-Day 358386.27
181174
344.65 339.60 273.67 256.15 22.69 4.33

23-Nov-20

355.85 9.45 (2.73%)

24-Nov-20

355.55 -0.3 (-0.08%)

25-Nov-20

350.00 -5.55 (-1.56%)

26-Nov-20

355.05 5.05 (1.44%)

27-Nov-20

350.50 -4.55 (-1.28%)

DELIVERY AVERAGES
3-Day 49.02%
5-Day 40.25%
8-Day 38.81%
60.45
385.55 315.45 349.96
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 2,965||Deal Price: 4,830.00||Value (cr): 1.43||Time: 09:16am
  • Dr Reddys Labs closes below 30-Day Moving Average of 4891.98 today.
4,868.00 4,805.90 4,846.20 4,829.60 16.60 0.34
AVERAGE VOLUME
5-Day 60608.00
10-Day 47929.60
30-Day 58967.00
20868
4891.98 4990.71 4427.46 4137.44 32.82 5.3

23-Nov-20

4828.30 157.6 (3.37%)

24-Nov-20

4910.95 82.65 (1.71%)

25-Nov-20

4806.45 -104.5 (-2.13%)

26-Nov-20

4898.80 92.35 (1.92%)

27-Nov-20

4829.60 -69.2 (-1.41%)

DELIVERY AVERAGES
3-Day 21.35%
5-Day 20.49%
8-Day 20.91%
34.79
5,312.55 4,346.65 4836.34
Bajaj Auto
Add to

ACTIONS

  • Bajaj Auto Block Deal on NSE||Qty: 5,840||Deal Price: 3,168.60||Value (cr): 1.85||Time: 09:16am
3,236.60 3,164.10 3,182.40 3,172.65 9.75 0.31
AVERAGE VOLUME
5-Day 33028.60
10-Day 33703.70
30-Day 31824.87
12054
3004.07 3001.27 2896.56 2801.04 21.73 4.62

23-Nov-20

3077.10 17.85 (0.58%)

24-Nov-20

3091.00 13.9 (0.45%)

25-Nov-20

3050.50 -40.5 (-1.31%)

26-Nov-20

3129.95 79.45 (2.6%)

27-Nov-20

3172.65 42.7 (1.36%)

DELIVERY AVERAGES
3-Day 23.95%
5-Day 26.05%
8-Day 27.31%
25.81
3,489.90 2,855.40 3198.09
Larsen
Add to

ACTIONS

  • Larsen Block Deal on NSE||Qty: 51,981||Deal Price: 1,139.80||Value (cr): 5.92||Time: 09:28am
1,135.00 1,118.00 1,119.00 1,115.80 3.20 0.29
AVERAGE VOLUME
5-Day 178873.60
10-Day 292488.20
30-Day 305732.70
43545
1016.26 965.95 934.81 952.02 14.93 3.02

23-Nov-20

1125.70 -6.45 (-0.57%)

24-Nov-20

1135.35 9.65 (0.86%)

25-Nov-20

1115.70 -19.65 (-1.73%)

26-Nov-20

1119.45 3.75 (0.34%)

27-Nov-20

1115.80 -3.65 (-0.33%)

DELIVERY AVERAGES
3-Day 64.81%
5-Day 59.99%
8-Day 45.67%
81.97
1,227.35 1,004.25 1125.62
SBI Cards
Add to

ACTIONS

  • SBI Cards closes below 30-Day Moving Average of 843.36 today.
806.70 796.65 802.00 799.75 2.25 0.28
AVERAGE VOLUME
5-Day 129367.40
10-Day 107519.40
30-Day 141644.00
48093
818.44 829.06 736.15 0.00 67.51 14.17

23-Nov-20

814.55 7.7 (0.95%)

24-Nov-20

805.90 -8.65 (-1.06%)

25-Nov-20

805.95 0.05 (0.01%)

26-Nov-20

809.05 3.1 (0.38%)

27-Nov-20

799.75 -9.3 (-1.15%)

DELIVERY AVERAGES
3-Day 47.48%
5-Day 50.63%
8-Day 44.71%
47.98
959.70 639.80 801.82
HUL
Add to

ACTIONS

  • HUL closes below 30-Day Moving Average of 2139.04 today.
  • HUL closes below 30-Day Moving Average of 2139.04 today.
2,154.00 2,130.80 2,140.85 2,137.20 3.65 0.17
AVERAGE VOLUME
5-Day 67858.80
10-Day 87116.90
30-Day 127796.37
8832
2139.04 2123.76 2136.68 2154.85 71.6 62.49

23-Nov-20

2129.85 10.25 (0.48%)

24-Nov-20

2157.20 27.35 (1.28%)

25-Nov-20

2134.15 -23.05 (-1.07%)

26-Nov-20

2153.05 18.9 (0.89%)

27-Nov-20

2137.20 -15.85 (-0.74%)

DELIVERY AVERAGES
3-Day 69.48%
5-Day 63.14%
8-Day 61.86%
77.10
2,350.90 1,923.50 2140.96
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 7,022||Deal Price: 1,436.00||Value (cr): 1.01||Time: 09:16am
  • HDFC Bank Block Deal on NSE||Qty: 11,066||Deal Price: 1,426.55||Value (cr): 1.58||Time: 09:16am
1,448.85 1,426.85 1,442.30 1,440.70 1.60 0.11
AVERAGE VOLUME
5-Day 477618.40
10-Day 402126.00
30-Day 464987.53
72196
1312.92 1235.80 1099.69 1079.28 27.85 4.64

23-Nov-20

1394.85 -9 (-0.64%)

24-Nov-20

1438.65 43.8 (3.14%)

25-Nov-20

1402.65 -36 (-2.5%)

26-Nov-20

1426.45 23.8 (1.7%)

27-Nov-20

1440.70 14.25 (1%)

DELIVERY AVERAGES
3-Day 30.49%
5-Day 39.64%
8-Day 39.53%
32.76
1,584.75 1,296.65 1439.94
M&M
Add to

ACTIONS

  • Only Buyers in M&M on NSE
736.60 708.15 720.65 720.05 0.60 0.08
AVERAGE VOLUME
5-Day 325105.40
10-Day 428824.60
30-Day 279719.97
51576
638.21 630.12 566.05 524.18 - 2.6

23-Nov-20

705.25 -10.75 (-1.5%)

24-Nov-20

729.75 24.5 (3.47%)

25-Nov-20

719.70 -10.05 (-1.38%)

26-Nov-20

729.00 9.3 (1.29%)

27-Nov-20

720.05 -8.95 (-1.23%)

DELIVERY AVERAGES
3-Day 36.26%
5-Day 33.87%
8-Day 26.97%
45.43
792.05 648.05 716.90
Britannia
Add to

ACTIONS

  • Britannia Block Deal on NSE||Qty: 3,172||Deal Price: 3,670.00||Value (cr): 1.16||Time: 09:16am
  • Britannia closes above 50-Day,150-Day Moving Average today.
3,687.70 3,598.00 3,635.85 3,634.10 1.75 0.05
AVERAGE VOLUME
5-Day 23297.60
10-Day 23728.60
30-Day 29799.97
6213
3520.03 3605.56 3581.36 3398.69 50.92 20.49

23-Nov-20

3557.80 7.95 (0.22%)

24-Nov-20

3562.75 4.95 (0.14%)

25-Nov-20

3556.20 -6.55 (-0.18%)

26-Nov-20

3548.35 -7.85 (-0.22%)

27-Nov-20

3634.10 85.75 (2.42%)

DELIVERY AVERAGES
3-Day 72.14%
5-Day 68.40%
8-Day 63.14%
79.00
3,997.50 3,270.70 3634.58
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 2,359||Deal Price: 8,769.55||Value (cr): 2.07||Time: 09:16am
  • Bajaj Finserv Block Deal on NSE||Qty: 2,065||Deal Price: 8,820.40||Value (cr): 1.82||Time: 09:16am
8,825.00 8,727.35 8,756.00 8,755.20 0.80 0.01
AVERAGE VOLUME
5-Day 61898.20
10-Day 81798.20
30-Day 50334.10
7335
6810.06 6430.48 5989.00 6196.60 431.33 39.41

23-Nov-20

8773.45 236.95 (2.78%)

24-Nov-20

8859.45 86 (0.98%)

25-Nov-20

8723.50 -135.95 (-1.53%)

26-Nov-20

8817.15 93.65 (1.07%)

27-Nov-20

8755.20 -61.95 (-0.7%)

DELIVERY AVERAGES
3-Day 24.76%
5-Day 21.61%
8-Day 16.72%
33.47
9,630.70 7,879.70 8777.71
Sections