Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 22 May 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Raunaq Auto
Add to

ACTIONS

  • Only Buyers in Raunaq Auto on BSE
67.90 64.00 67.90 56.60 11.30 19.96
AVERAGE VOLUME
5-Day 25999.60
10-Day 18283.30
30-Day 15022.53
102249
62.76 61.61 66.08 63.31 9.58 1.49

16-May-18

58.85 -1.95 (-3.21%)

17-May-18

58.10 -0.75 (-1.27%)

18-May-18

57.15 -0.95 (-1.64%)

21-May-18

56.60 -0.55 (-0.96%)

22-May-18

67.90 11.3 (19.96%)

DELIVERY AVERAGES
3-Day 69.73%
5-Day 69.35%
8-Day 72.11%
64.83
67.90 45.30 66.77
Lakshmi Elec
Add to

ACTIONS

  • Only Buyers in Lakshmi Elec on BSE
743.90 693.55 742.50 619.95 122.55 19.77
AVERAGE VOLUME
5-Day 11979.20
10-Day 7354.60
30-Day 3835.23
55228
653.70 639.99 702.86 689.71 15.54 1.63

16-May-18

622.95 10.65 (1.74%)

17-May-18

617.05 -5.9 (-0.95%)

18-May-18

604.35 -12.7 (-2.06%)

21-May-18

619.95 15.6 (2.58%)

22-May-18

742.50 122.55 (19.77%)

DELIVERY AVERAGES
3-Day 80.10%
5-Day 86.85%
8-Day 82.75%
74.91
743.90 496.00 724.32
8K Miles Soft
Add to

ACTIONS

  • Only Buyers in 8K Miles Soft on NSE
637.20 512.20 635.00 531.00 104.00 19.59
AVERAGE VOLUME
5-Day 82656.40
10-Day 56158.20
30-Day 50763.60
280355
715.87 706.89 765.16 690.59 587.96 23.61

16-May-18

628.30 -12.35 (-1.93%)

17-May-18

626.90 -1.4 (-0.22%)

18-May-18

596.60 -30.3 (-4.83%)

21-May-18

531.00 -65.6 (-11%)

22-May-18

635.00 104 (19.59%)

DELIVERY AVERAGES
3-Day 20.89%
5-Day 23.57%
8-Day 25.86%
13.17
637.20 424.80 596.62
Rajshree Sugars
Add to
33.15 27.00 33.05 27.65 5.40 19.53
AVERAGE VOLUME
5-Day 9982.80
10-Day 6418.50
30-Day 5292.40
33048
31.33 31.56 47.34 49.44 - 1.48

16-May-18

26.45 -1.4 (-5.03%)

17-May-18

28.05 1.6 (6.05%)

18-May-18

28.45 0.4 (1.43%)

21-May-18

27.65 -0.8 (-2.81%)

22-May-18

33.05 5.4 (19.53%)

DELIVERY AVERAGES
3-Day 27.41%
5-Day 29.50%
8-Day 28.14%
27.68
33.15 22.15 32.42
Usha Martin
Add to

ACTIONS

  • Usha Martin closes above 50-Day Moving Average of 22.07 today.
25.90 22.95 25.30 21.95 3.35 15.26
AVERAGE VOLUME
5-Day 148219.00
10-Day 97205.10
30-Day 72252.53
600121
23.65 22.28 23.62 23.30 - 4.45

16-May-18

22.85 0.5 (2.24%)

17-May-18

23.25 0.4 (1.75%)

18-May-18

23.05 -0.2 (-0.86%)

21-May-18

21.95 -1.1 (-4.77%)

22-May-18

25.30 3.35 (15.26%)

DELIVERY AVERAGES
3-Day 43.01%
5-Day 44.86%
8-Day 45.76%
41.02
26.30 17.60 24.83
Strides Shasun
Add to
397.00 342.00 392.20 341.00 51.20 15.01
AVERAGE VOLUME
5-Day 819681.60
10-Day 451008.40
30-Day 169606.67
1639009
577.70 619.91 732.74 782.65 3.96 1.09

16-May-18

499.20 -4.85 (-0.96%)

17-May-18

502.95 3.75 (0.75%)

18-May-18

387.10 -115.85 (-23.03%)

21-May-18

341.00 -46.1 (-11.91%)

22-May-18

392.20 51.2 (15.01%)

DELIVERY AVERAGES
3-Day 14.64%
5-Day 14.73%
8-Day 14.98%
12.58
426.20 306.90 375.49
PC Jeweller
Add to

ACTIONS

  • PC Jeweller Block Deal on NSE||Qty: 312,713||Deal Price: 166.05||Value (cr): 5.19||Time: 09:22am
198.65 166.10 190.95 166.15 24.80 14.93
AVERAGE VOLUME
5-Day 2575370.60
10-Day 4672107.20
30-Day 5419204.80
5473325
226.17 269.00 366.21 359.38 13.47 2.7

16-May-18

171.45 2.45 (1.45%)

17-May-18

168.80 -2.65 (-1.55%)

18-May-18

163.70 -5.1 (-3.02%)

21-May-18

166.15 2.45 (1.5%)

22-May-18

190.95 24.8 (14.93%)

DELIVERY AVERAGES
3-Day 12.43%
5-Day 10.64%
8-Day 9.02%
12.13
207.65 149.55 186.34
Denis Chem Lab
Add to

ACTIONS

  • Denis Chem Lab has hit 52wk low of Rs 73.35 on BSE
89.90 80.95 86.05 74.95 11.10 14.81
AVERAGE VOLUME
5-Day 7259.60
10-Day 4301.90
30-Day 3534.37
32740
85.43 84.92 102.84 106.09 - 2.74

15-May-18

78.45 -3.25 (-3.98%)

16-May-18

81.45 3 (3.82%)

18-May-18

77.55 -3.9 (-4.79%)

21-May-18

74.95 -2.6 (-3.35%)

22-May-18

86.05 11.1 (14.81%)

DELIVERY AVERAGES
3-Day 67.96%
5-Day 67.66%
8-Day 80.94%
43.48
89.90 60.00 85.21
Sir Shadi Lal
Add to

ACTIONS

  • Sir Shadi Lal has hit 52wk low of Rs 33.00 on BSE
39.80 35.00 38.60 34.45 4.15 12.05
AVERAGE VOLUME
5-Day 2938.00
10-Day 3264.80
30-Day 1663.37
7205
38.03 39.49 74.71 87.09 5.48 -0.61

16-May-18

33.65 0.75 (2.28%)

17-May-18

33.20 -0.45 (-1.34%)

18-May-18

33.10 -0.1 (-0.3%)

21-May-18

34.45 1.35 (4.08%)

22-May-18

38.60 4.15 (12.05%)

DELIVERY AVERAGES
3-Day 90.64%
5-Day 79.31%
8-Day 79.57%
89.00
41.30 27.60 37.58
Kriti Ind
Add to

ACTIONS

  • Buy Kriti Industries; target of Rs 90: Joindre Capital
51.00 44.35 49.50 44.25 5.25 11.86
AVERAGE VOLUME
5-Day 59750.80
10-Day 35532.00
30-Day 20800.13
76582
54.66 54.81 46.16 43.83 26.61 3.08

16-May-18

51.55 -1 (-1.9%)

17-May-18

45.85 -5.7 (-11.06%)

18-May-18

46.75 0.9 (1.96%)

21-May-18

44.25 -2.5 (-5.35%)

22-May-18

49.50 5.25 (11.86%)

DELIVERY AVERAGES
3-Day 85.23%
5-Day 78.88%
8-Day 81.55%
63.82
53.10 35.40 48.45
Spice Island
Add to

ACTIONS

  • Spice Island AGM on Sep 26, 2017||Announcement date: Sep 04, 2017
20.45 19.15 20.45 18.30 2.15 11.75
AVERAGE VOLUME
5-Day 1031.80
10-Day 562.00
30-Day 1023.27
2515
20.72 21.00 21.64 21.84 - 0.77

16-May-18

20.00 0.2 (1.01%)

17-May-18

20.00 0 (0%)

18-May-18

19.90 -0.1 (-0.5%)

21-May-18

18.30 -1.6 (-8.04%)

22-May-18

20.45 2.15 (11.75%)

DELIVERY AVERAGES
3-Day 96.04%
5-Day 90.83%
8-Day 90.76%
100
21.95 14.65 19.93
GRM Overseas
Add to

ACTIONS

  • Only Sellers in GRM Overseas on BSE
235.00 211.60 234.00 210.05 23.95 11.40
AVERAGE VOLUME
5-Day 142.00
10-Day 269.40
30-Day 216.70
284
240.49 247.63 270.94 246.42 8.9 2.15

16-May-18

235.10 -14.9 (-5.96%)

17-May-18

254.00 18.9 (8.04%)

18-May-18

224.85 -29.15 (-11.48%)

21-May-18

210.05 -14.8 (-6.58%)

22-May-18

234.00 23.95 (11.4%)

DELIVERY AVERAGES
3-Day 95.01%
5-Day 90.99%
8-Day 91.90%
92.11
252.05 168.05 231.37
Balrampur Chini
Add to

ACTIONS

  • Balrampur Chini closes above 30-Day Moving Average of 68.16 today.
74.20 67.60 73.45 66.00 7.45 11.29
AVERAGE VOLUME
5-Day 758234.00
10-Day 654114.30
30-Day 754630.30
1231978
68.21 74.16 118.75 131.01 7.59 0.95

16-May-18

59.85 -2.1 (-3.39%)

17-May-18

61.50 1.65 (2.76%)

18-May-18

62.40 0.9 (1.46%)

21-May-18

66.00 3.6 (5.77%)

22-May-18

73.45 7.45 (11.29%)

DELIVERY AVERAGES
3-Day 25.00%
5-Day 26.50%
8-Day 24.04%
24.34
75.90 59.40 70.42
Bella Casa
Add to

ACTIONS

  • Bella Casa POM on Jan 20, 2018||Announcement date: Dec 08, 2017
189.00 179.00 185.95 167.10 18.85 11.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
57
188.42 192.62 194.15 175.50 0 11.64

16-May-18

187.00 3.45 (1.88%)

17-May-18

170.00 -17 (-9.09%)

18-May-18

174.95 4.95 (2.91%)

21-May-18

167.10 -7.85 (-4.49%)

22-May-18

185.95 18.85 (11.28%)

DELIVERY AVERAGES
3-Day 91.81%
5-Day 91.27%
8-Day 96.35%
40.00
200.50 133.70 188.38
Starlite Compo
Add to

ACTIONS

  • Starlite Compo AGM on Sep 28, 2017||Announcement date: Aug 31, 2017
41.90 33.35 40.20 36.15 4.05 11.20
AVERAGE VOLUME
5-Day 22324.00
10-Day 21605.80
30-Day 22732.27
61697
44.19 47.02 50.43 50.78 17.63 13.05

16-May-18

39.15 -1.5 (-3.69%)

17-May-18

38.55 -0.6 (-1.53%)

18-May-18

38.05 -0.5 (-1.3%)

21-May-18

36.15 -1.9 (-4.99%)

22-May-18

40.20 4.05 (11.2%)

DELIVERY AVERAGES
3-Day 84.10%
5-Day 45.84%
8-Day 52.20%
92.33
43.35 28.95 37.93
Emami Infra
Add to

ACTIONS

  • Emami Infra closes above 150-Day,200-Day Moving Average today.
278.00 246.00 273.80 247.55 26.25 10.60
AVERAGE VOLUME
5-Day 17991.60
10-Day 12367.70
30-Day 15148.90
14760
290.25 283.57 274.62 249.27 38.73 25.52

16-May-18

268.65 3.3 (1.24%)

17-May-18

270.75 2.1 (0.78%)

18-May-18

261.15 -9.6 (-3.55%)

21-May-18

247.55 -13.6 (-5.21%)

22-May-18

273.80 26.25 (10.6%)

DELIVERY AVERAGES
3-Day 43.40%
5-Day 41.85%
8-Day 44.32%
40.76
297.05 198.05 265.19
Man Industries
Add to

ACTIONS

  • Man Industries closes above 150-Day,200-Day Moving Average today.
129.00 114.00 126.85 115.05 11.80 10.26
AVERAGE VOLUME
5-Day 78485.00
10-Day 54021.90
30-Day 51871.00
92158
132.41 130.37 124.66 115.70 15.16 1.21

16-May-18

125.65 -0.45 (-0.36%)

17-May-18

129.65 4 (3.18%)

18-May-18

122.35 -7.3 (-5.63%)

21-May-18

115.05 -7.3 (-5.97%)

22-May-18

126.85 11.8 (10.26%)

DELIVERY AVERAGES
3-Day 51.63%
5-Day 52.44%
8-Day 53.88%
41.79
138.05 92.05 121.21
Mawana Sugars
Add to

ACTIONS

  • Mawana Sugars has hit 52wk low of Rs 30.90 on NSE
41.45 38.00 40.95 37.15 3.80 10.23
AVERAGE VOLUME
5-Day 39634.40
10-Day 30841.90
30-Day 23789.50
57776
42.19 45.56 72.81 82.62 1.18 2.13

16-May-18

32.70 0.6 (1.87%)

17-May-18

34.50 1.8 (5.5%)

18-May-18

35.80 1.3 (3.77%)

21-May-18

37.15 1.35 (3.77%)

22-May-18

40.95 3.8 (10.23%)

DELIVERY AVERAGES
3-Day 29.25%
5-Day 30.87%
8-Day 36.03%
28.22
44.55 29.75 39.36
S V Global Mill
Add to

ACTIONS

  • S V Global Mill closes above 30-Day,50-Day Moving Average today.
115.50 110.00 115.50 105.00 10.50 10.00
AVERAGE VOLUME
5-Day 517.80
10-Day 415.20
30-Day 441.37
1298
118.93 113.27 122.06 126.76 50.44 1.5

14-May-18

120.00 -1 (-0.83%)

16-May-18

108.00 -12 (-10%)

17-May-18

108.15 0.15 (0.14%)

21-May-18

105.00 -3.15 (-2.91%)

22-May-18

115.50 10.5 (10%)

DELIVERY AVERAGES
3-Day 70.03%
5-Day 80.84%
8-Day 80.64%
60.42
115.50 94.50 115.10
Shri Dinesh Mil
Add to
163.45 141.30 163.45 148.60 14.85 9.99
AVERAGE VOLUME
5-Day 6290.20
10-Day 3507.80
30-Day 1925.47
23443
172.40 171.19 173.51 163.30 - 0.8

16-May-18

164.25 -5.75 (-3.38%)

17-May-18

173.25 9 (5.48%)

18-May-18

165.10 -8.15 (-4.7%)

21-May-18

148.60 -16.5 (-9.99%)

22-May-18

163.45 14.85 (9.99%)

DELIVERY AVERAGES
3-Day 93.63%
5-Day 93.66%
8-Day 88.12%
94.49
163.45 133.75 162.84
Avadh Sugar
Add to

ACTIONS

  • Avadh Sugar closes above 30-Day Moving Average of 373.45 today.
385.00 345.00 375.90 342.00 33.90 9.91
AVERAGE VOLUME
5-Day 22109.00
10-Day 14372.80
30-Day 13521.57
43365
373.35 411.85 758.82 782.66 4.27 0.91

16-May-18

301.10 -13.25 (-4.22%)

17-May-18

314.55 13.45 (4.47%)

18-May-18

328.60 14.05 (4.47%)

21-May-18

342.00 13.4 (4.08%)

22-May-18

375.90 33.9 (9.91%)

DELIVERY AVERAGES
3-Day 22.27%
5-Day 24.16%
8-Day 27.89%
29.39
410.40 273.60 363.97
BN Rathi Sec
Add to
42.00 37.60 41.60 37.85 3.75 9.91
AVERAGE VOLUME
5-Day 2208.60
10-Day 1927.60
30-Day 2304.13
2787
43.70 42.10 42.26 40.33 10.12 1.17

16-May-18

42.35 -0.65 (-1.51%)

17-May-18

44.15 1.8 (4.25%)

18-May-18

40.00 -4.15 (-9.4%)

21-May-18

37.85 -2.15 (-5.38%)

22-May-18

41.60 3.75 (9.91%)

DELIVERY AVERAGES
3-Day 84.29%
5-Day 83.55%
8-Day 79.97%
86.21
45.40 30.30 39.49
Pearl Global In
Add to

ACTIONS

  • Pearl Global In closes above 30-Day,50-Day Moving Average today.
127.85 120.10 124.70 113.50 11.20 9.87
AVERAGE VOLUME
5-Day 3541.80
10-Day 2744.80
30-Day 1896.33
9039
119.38 116.09 130.46 135.54 49.29 0.91

16-May-18

111.05 -4.55 (-3.94%)

17-May-18

112.00 0.95 (0.86%)

18-May-18

110.00 -2 (-1.79%)

21-May-18

113.50 3.5 (3.18%)

22-May-18

124.70 11.2 (9.87%)

DELIVERY AVERAGES
3-Day 66.09%
5-Day 69.23%
8-Day 70.10%
39.92
136.20 90.80 124.91
TT
Add to

ACTIONS

  • TT closes above 50-Day,150-Day Moving Average today.
92.00 79.60 88.80 80.85 7.95 9.83
AVERAGE VOLUME
5-Day 2335.40
10-Day 2786.70
30-Day 4763.37
2985
91.40 89.57 91.11 87.41 - 3.99

16-May-18

90.30 2 (2.27%)

17-May-18

87.05 -3.25 (-3.6%)

18-May-18

86.75 -0.3 (-0.34%)

21-May-18

80.85 -5.9 (-6.8%)

22-May-18

88.80 7.95 (9.83%)

DELIVERY AVERAGES
3-Day 64.12%
5-Day 61.47%
8-Day 56.64%
70.56
97.00 64.70 85.73
Panacea Biotec
Add to

ACTIONS

  • Panacea Biotec closes below 30-Day Moving Average of 289.02 today.
266.80 236.00 255.15 232.45 22.70 9.77
AVERAGE VOLUME
5-Day 27483.40
10-Day 21737.00
30-Day 21006.17
68344
279.79 282.22 269.47 249.43 - 3.49

16-May-18

266.05 2.75 (1.04%)

17-May-18

264.75 -1.3 (-0.49%)

18-May-18

260.30 -4.45 (-1.68%)

21-May-18

232.45 -27.85 (-10.7%)

22-May-18

255.15 22.7 (9.77%)

DELIVERY AVERAGES
3-Day 37.16%
5-Day 37.65%
8-Day 37.92%
32.60
278.90 186.00 256.24
Triveni Engg
Add to

ACTIONS

  • Triveni Engg closes above 30-Day Moving Average of 39.49 today.
44.90 41.10 44.15 40.25 3.90 9.69
AVERAGE VOLUME
5-Day 120117.60
10-Day 83806.00
30-Day 93163.60
202067
39.44 41.77 66.18 72.56 4.12 1.46

16-May-18

35.75 -1.35 (-3.64%)

17-May-18

37.75 2 (5.59%)

18-May-18

38.85 1.1 (2.91%)

21-May-18

40.25 1.4 (3.6%)

22-May-18

44.15 3.9 (9.69%)

DELIVERY AVERAGES
3-Day 36.68%
5-Day 37.68%
8-Day 42.76%
29.99
48.30 32.20 42.92
Arrow Greentech
Add to

ACTIONS

  • Arrow Greentech closes below 50-Day Moving Average of 355.05 today.
297.65 267.50 296.55 270.60 25.95 9.59
AVERAGE VOLUME
5-Day 5370.40
10-Day 4026.70
30-Day 4115.00
11363
325.41 321.02 429.39 470.67 20.3 8.63

16-May-18

281.00 0.3 (0.11%)

17-May-18

279.50 -1.5 (-0.53%)

18-May-18

283.60 4.1 (1.47%)

21-May-18

270.60 -13 (-4.58%)

22-May-18

296.55 25.95 (9.59%)

DELIVERY AVERAGES
3-Day 46.83%
5-Day 47.04%
8-Day 54.90%
43.10
297.65 243.55 282.99
Dwarikesh Sugar
Add to

ACTIONS

  • Dwarikesh Sugar closes above 30-Day,50-Day Moving Average today.
26.20 23.95 25.75 23.50 2.25 9.57
AVERAGE VOLUME
5-Day 320303.40
10-Day 224458.00
30-Day 213783.73
522782
23.69 25.07 44.02 49.35 4.78 1.25

16-May-18

18.45 -0.75 (-3.91%)

17-May-18

20.00 1.55 (8.4%)

18-May-18

20.75 0.75 (3.75%)

21-May-18

23.50 2.75 (13.25%)

22-May-18

25.75 2.25 (9.57%)

DELIVERY AVERAGES
3-Day 41.82%
5-Day 42.38%
8-Day 45.07%
39.52
28.20 18.80 25.07
Orient Bell
Add to

ACTIONS

  • Orient Bell closes above its 30-Day,50-Day,200-Day Moving Average today.
303.90 280.00 300.30 274.10 26.20 9.56
AVERAGE VOLUME
5-Day 10056.80
10-Day 9205.50
30-Day 8685.23
10014
295.70 286.64 302.00 296.33 10.69 3.09

16-May-18

290.50 -3.35 (-1.14%)

17-May-18

290.00 -0.5 (-0.17%)

18-May-18

285.75 -4.25 (-1.47%)

21-May-18

274.10 -11.65 (-4.08%)

22-May-18

300.30 26.2 (9.56%)

DELIVERY AVERAGES
3-Day 65.89%
5-Day 66.35%
8-Day 64.25%
67.25
328.90 219.30 291.69
NCC
Add to
108.00 97.80 106.85 97.55 9.30 9.53
AVERAGE VOLUME
5-Day 737313.60
10-Day 746623.60
30-Day 419739.30
809996
124.51 123.80 120.29 111.84 25.87 1.86

16-May-18

106.70 -2.7 (-2.47%)

17-May-18

109.40 2.7 (2.53%)

18-May-18

104.95 -4.45 (-4.07%)

21-May-18

97.55 -7.4 (-7.05%)

22-May-18

106.85 9.3 (9.53%)

DELIVERY AVERAGES
3-Day 33.80%
5-Day 33.99%
8-Day 32.68%
25.82
112.15 87.80 104.56
Ind-Swift Labs
Add to

ACTIONS

  • Only Buyers in Ind-Swift Labs on NSE
73.15 65.00 72.80 66.50 6.30 9.47
AVERAGE VOLUME
5-Day 14772.60
10-Day 10965.60
30-Day 5734.43
46967
64.03 62.35 55.36 50.15 - 1.44

16-May-18

62.10 -1.3 (-2.05%)

17-May-18

61.80 -0.3 (-0.48%)

18-May-18

61.70 -0.1 (-0.16%)

21-May-18

66.50 4.8 (7.78%)

22-May-18

72.80 6.3 (9.47%)

DELIVERY AVERAGES
3-Day 73.69%
5-Day 75.03%
8-Day 75.29%
67.68
73.15 59.85 72.14
Steel Exchange
Add to

ACTIONS

  • Steel Exchange closes above 30-Day Moving Average of 26.25 today.
25.85 23.25 25.70 23.50 2.20 9.36
AVERAGE VOLUME
5-Day 30757.40
10-Day 52001.10
30-Day 36294.47
27897
27.28 26.53 50.00 58.37 - 1.87

16-May-18

28.15 -0.75 (-2.6%)

17-May-18

26.65 -1.5 (-5.33%)

18-May-18

25.70 -0.95 (-3.56%)

21-May-18

23.50 -2.2 (-8.56%)

22-May-18

25.70 2.2 (9.36%)

DELIVERY AVERAGES
3-Day 12.45%
5-Day 11.45%
8-Day 24.43%
8.77
25.85 21.15 24.32
Tejnaksh
Add to

ACTIONS

  • Tejnaksh Bonus||Bonus Ratio 36:10||Record date: Apr 28, 2018||Ex-Bonus: Apr 26, 2018
108.00 108.00 108.00 99.00 9.00 9.09
AVERAGE VOLUME
5-Day
10-Day
30-Day
1840
112.69 106.28 90.12 86.42 0 13.83

15-May-18

120.50 3.5 (2.99%)

17-May-18

111.00 -9.5 (-7.88%)

18-May-18

104.00 -7 (-6.31%)

21-May-18

99.00 -5 (-4.81%)

22-May-18

108.00 9 (9.09%)

DELIVERY AVERAGES
3-Day 80.00%
5-Day 79.17%
8-Day 82.35%
100
118.80 79.20 108.00
Kesar Ent
Add to

ACTIONS

  • Kesar Ent has hit 52wk low of Rs 30.20 on NSE
42.40 32.55 41.50 38.05 3.45 9.07
AVERAGE VOLUME
5-Day 3780.80
10-Day 2561.10
30-Day 1267.77
4268
40.71 43.21 56.44 60.20 19.58 -0.29

16-May-18

30.50 -1.95 (-6.01%)

17-May-18

36.45 5.95 (19.51%)

18-May-18

38.60 2.15 (5.9%)

21-May-18

38.05 -0.55 (-1.42%)

22-May-18

41.50 3.45 (9.07%)

DELIVERY AVERAGES
3-Day 49.61%
5-Day 55.96%
8-Day 55.08%
57.67
45.65 30.45 40.76
Brahma Infra
Add to

ACTIONS

  • Brahma Infra has hit 52wk low of Rs 27.00 on BSE
34.75 30.00 32.80 30.10 2.70 8.97
AVERAGE VOLUME
5-Day 1665.80
10-Day 9417.10
30-Day 5002.37
2027
30.71 31.07 33.78 35.14 22.78 0.75

14-May-18

29.95 -3.85 (-11.39%)

15-May-18

29.75 -0.2 (-0.67%)

17-May-18

31.50 1.75 (5.88%)

18-May-18

30.10 -1.4 (-4.44%)

22-May-18

32.80 2.7 (8.97%)

DELIVERY AVERAGES
3-Day 71.17%
5-Day 78.37%
8-Day 95.31%
64.89
36.10 24.10 31.28
Mukesh Babu Fin
Add to

ACTIONS

  • Only Buyers in Mukesh Babu Fin on BSE
94.85 88.00 93.95 86.25 7.70 8.93
AVERAGE VOLUME
5-Day 1311.40
10-Day 983.00
30-Day 754.73
3865
96.09 95.69 95.78 88.48 9.99 1.3

15-May-18

93.25 -1.75 (-1.84%)

16-May-18

92.90 -0.35 (-0.38%)

18-May-18

94.00 1.1 (1.18%)

21-May-18

86.25 -7.75 (-8.24%)

22-May-18

93.95 7.7 (8.93%)

DELIVERY AVERAGES
3-Day 87.17%
5-Day 87.01%
8-Day 85.00%
76.71
94.85 77.65 93.72
HP Cotton
Add to

ACTIONS

  • HP Cotton has hit 52wk low of Rs 29.05 on BSE
36.50 31.50 34.80 31.95 2.85 8.92
AVERAGE VOLUME
5-Day 470.20
10-Day 500.30
30-Day 447.90
2145
32.51 33.13 36.88 37.53 - 0.8

16-May-18

33.00 2.05 (6.62%)

17-May-18

33.00 0 (0%)

18-May-18

28.85 -4.15 (-12.58%)

21-May-18

31.95 3.1 (10.75%)

22-May-18

34.80 2.85 (8.92%)

DELIVERY AVERAGES
3-Day 95.10%
5-Day 70.01%
8-Day 75.15%
84.38
38.30 25.60 35.06
Sahyadri Ind
Add to
286.90 250.50 277.20 254.75 22.45 8.81
AVERAGE VOLUME
5-Day 15648.20
10-Day 15591.10
30-Day 16060.40
35893
294.98 281.79 259.69 234.59 11.62 2.49

16-May-18

276.55 0.7 (0.25%)

17-May-18

278.00 1.45 (0.52%)

18-May-18

268.20 -9.8 (-3.53%)

21-May-18

254.75 -13.45 (-5.01%)

22-May-18

277.20 22.45 (8.81%)

DELIVERY AVERAGES
3-Day 78.71%
5-Day 78.58%
8-Day 81.43%
87.67
305.70 203.80 274.43
Dhampur Sugar
Add to

ACTIONS

  • Dhampur Sugar closes above 30-Day Moving Average of 97.60 today.
102.50 94.90 101.25 93.15 8.10 8.70
AVERAGE VOLUME
5-Day 162746.40
10-Day 105244.50
30-Day 118806.87
245334
97.58 117.45 200.88 216.34 4.28 0.82

16-May-18

75.50 -3.35 (-4.25%)

17-May-18

79.70 4.2 (5.56%)

18-May-18

85.50 5.8 (7.28%)

21-May-18

93.15 7.65 (8.95%)

22-May-18

101.25 8.1 (8.7%)

DELIVERY AVERAGES
3-Day 23.42%
5-Day 24.96%
8-Day 26.67%
21.25
111.75 74.55 98.93
Ashapura Intima
Add to

ACTIONS

  • Ashapura Intima closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
501.80 460.50 497.60 458.60 39.00 8.50
AVERAGE VOLUME
5-Day 35439.20
10-Day 21332.20
30-Day 18103.07
24779
469.96 465.30 477.73 465.05 24.63 8.57

16-May-18

454.75 0.8 (0.18%)

17-May-18

454.10 -0.65 (-0.14%)

18-May-18

459.95 5.85 (1.29%)

21-May-18

458.60 -1.35 (-0.29%)

22-May-18

497.60 39 (8.5%)

DELIVERY AVERAGES
3-Day 47.99%
5-Day 52.32%
8-Day 53.14%
38.05
550.30 366.90 484.30
Kridhan Infra
Add to

ACTIONS

  • Kridhan Infra closes below 200-Day Moving Average of 101.26 today.
103.00 91.50 100.25 92.70 7.55 8.14
AVERAGE VOLUME
5-Day 32555.80
10-Day 33591.20
30-Day 39432.47
87395
103.66 105.69 108.31 102.61 2005 10.5

16-May-18

100.95 -0.2 (-0.2%)

17-May-18

101.15 0.2 (0.2%)

18-May-18

98.70 -2.45 (-2.42%)

21-May-18

92.70 -6 (-6.08%)

22-May-18

100.25 7.55 (8.14%)

DELIVERY AVERAGES
3-Day 32.62%
5-Day 34.92%
8-Day 39.06%
21.14
111.20 74.20 97.95
Dalmia Sugar
Add to

ACTIONS

  • Dalmia Sugar closes above 30-Day Moving Average of 63.26 today.
65.90 61.95 65.20 60.35 4.85 8.04
AVERAGE VOLUME
5-Day 27303.00
10-Day 18843.00
30-Day 14695.17
45103
63.25 66.87 113.35 125.45 2.84 0.76

16-May-18

53.25 -0.4 (-0.75%)

17-May-18

56.35 3.1 (5.82%)

18-May-18

57.50 1.15 (2.04%)

21-May-18

60.35 2.85 (4.96%)

22-May-18

65.20 4.85 (8.04%)

DELIVERY AVERAGES
3-Day 38.34%
5-Day 40.15%
8-Day 44.73%
40.54
72.40 48.30 64.09
Cenlub
Add to
46.10 45.75 45.95 42.55 3.40 7.99
AVERAGE VOLUME
5-Day 1975.40
10-Day 1953.40
30-Day 1322.23
1287
49.39 49.24 57.38 56.55 8.02 1.15

16-May-18

48.50 2.5 (5.43%)

17-May-18

48.00 -0.5 (-1.03%)

18-May-18

45.60 -2.4 (-5%)

21-May-18

42.55 -3.05 (-6.69%)

22-May-18

45.95 3.4 (7.99%)

DELIVERY AVERAGES
3-Day 89.19%
5-Day 90.41%
8-Day 93.42%
80.65
51.05 34.05 45.95
Praj Industries
Add to

ACTIONS

  • Praj Industries closes above 150-Day Moving Average of 94.23 today.
100.00 92.45 99.35 92.10 7.25 7.87
AVERAGE VOLUME
5-Day 327373.40
10-Day 248504.20
30-Day 189158.73
327745
95.09 90.36 95.36 88.94 57.1 2.51

16-May-18

99.00 3.2 (3.34%)

17-May-18

102.10 3.1 (3.13%)

18-May-18

96.40 -5.7 (-5.58%)

21-May-18

92.10 -4.3 (-4.46%)

22-May-18

99.35 7.25 (7.87%)

DELIVERY AVERAGES
3-Day 31.04%
5-Day 27.89%
8-Day 29.04%
25.11
110.50 73.70 96.76
Kothari Ferment
Add to
59.95 54.30 59.10 54.85 4.25 7.75
AVERAGE VOLUME
5-Day 9937.60
10-Day 5458.80
30-Day 5322.57
5250
53.18 52.41 52.26 51.76 23.55 2.61

16-May-18

57.25 4.35 (8.22%)

17-May-18

58.40 1.15 (2.01%)

18-May-18

58.15 -0.25 (-0.43%)

21-May-18

54.85 -3.3 (-5.67%)

22-May-18

59.10 4.25 (7.75%)

DELIVERY AVERAGES
3-Day 85.57%
5-Day 88.49%
8-Day 88.64%
78.28
65.80 43.90 58.01
Pioneer
Add to

ACTIONS

  • Pioneer closes below 30-Day Moving Average of 31.04 today.
30.90 25.15 29.45 27.35 2.10 7.68
AVERAGE VOLUME
5-Day 5965.00
10-Day 6199.10
30-Day 4862.50
18287
30.18 30.85 36.17 36.93 - 1.03

16-May-18

27.65 0.1 (0.36%)

17-May-18

27.55 -0.1 (-0.36%)

18-May-18

28.20 0.65 (2.36%)

21-May-18

27.35 -0.85 (-3.01%)

22-May-18

29.45 2.1 (7.68%)

DELIVERY AVERAGES
3-Day 44.75%
5-Day 46.71%
8-Day 51.24%
32.97
32.80 21.90 28.96
Mah Scooters
Add to

ACTIONS

  • Mah Scooters closes above 150-Day,200-Day Moving Average today.
2,650.00 2,484.00 2,645.35 2,460.20 185.15 7.53
AVERAGE VOLUME
5-Day 946.80
10-Day 875.80
30-Day 661.47
720
2439.97 2375.50 2576.83 2583.35 49.75 7.85

16-May-18

2396.50 -25.25 (-1.04%)

17-May-18

2548.85 152.35 (6.36%)

18-May-18

2588.90 40.05 (1.57%)

21-May-18

2460.20 -128.7 (-4.97%)

22-May-18

2645.35 185.15 (7.53%)

DELIVERY AVERAGES
3-Day 74.79%
5-Day 76.86%
8-Day 76.29%
77.08
2,952.20 1,968.20 2599.50
ILandFS Engg
Add to
31.10 27.90 30.40 28.30 2.10 7.42
AVERAGE VOLUME
5-Day 17150.60
10-Day 17228.00
30-Day 22334.87
24815
33.67 33.89 42.73 41.56 2.62 4.63

16-May-18

30.75 -0.2 (-0.65%)

17-May-18

30.35 -0.4 (-1.3%)

18-May-18

29.15 -1.2 (-3.95%)

21-May-18

28.30 -0.85 (-2.92%)

22-May-18

30.40 2.1 (7.42%)

DELIVERY AVERAGES
3-Day 56.68%
5-Day 60.82%
8-Day 61.83%
40.89
31.10 25.50 30.00
Mercator
Add to

ACTIONS

  • Mercator has hit 52wk low of Rs 24.15 on NSE
24.60 22.80 23.90 22.25 1.65 7.42
AVERAGE VOLUME
5-Day 339326.60
10-Day 325763.00
30-Day 355343.97
744024
28.69 30.78 36.68 37.46 - 0.88

16-May-18

24.70 -0.15 (-0.6%)

17-May-18

24.45 -0.25 (-1.01%)

18-May-18

24.20 -0.25 (-1.02%)

21-May-18

22.25 -1.95 (-8.06%)

22-May-18

23.90 1.65 (7.42%)

DELIVERY AVERAGES
3-Day 60.55%
5-Day 64.43%
8-Day 63.31%
61.84
26.70 17.80 24.14
Punj Comm
Add to

ACTIONS

  • Punj Comm closes above 30-Day Moving Average of 36.41 today.
37.10 33.05 37.10 34.55 2.55 7.38
AVERAGE VOLUME
5-Day 544.20
10-Day 787.90
30-Day 715.63
417
36.47 36.47 40.14 40.52 - 0.57

15-May-18

35.30 -0.1 (-0.28%)

16-May-18

35.35 0.05 (0.14%)

17-May-18

36.85 1.5 (4.24%)

21-May-18

34.55 -2.3 (-6.24%)

22-May-18

37.10 2.55 (7.38%)

DELIVERY AVERAGES
3-Day 99.36%
5-Day 99.44%
8-Day 63.12%
100
41.45 27.65 36.63
Shree Hari Chem
Add to
40.95 38.50 40.95 38.15 2.80 7.34
AVERAGE VOLUME
5-Day 1280.60
10-Day 1127.60
30-Day 919.07
2250
40.90 40.61 49.68 51.60 - 0.44

16-May-18

40.00 -2.2 (-5.21%)

17-May-18

40.00 0 (0%)

18-May-18

41.75 1.75 (4.38%)

21-May-18

38.15 -3.6 (-8.62%)

22-May-18

40.95 2.8 (7.34%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 73.97%
8-Day 84.71%
66.89
41.95 34.35 38.97
Mirc Electronic
Add to

ACTIONS

  • Mirc Electronic closes above 200-Day Moving Average of 40.22 today.
41.15 37.15 40.50 37.75 2.75 7.28
AVERAGE VOLUME
5-Day 174691.60
10-Day 126226.50
30-Day 138914.37
91098
46.61 47.20 46.87 40.20 39.71 5.3

16-May-18

43.65 2.35 (5.69%)

17-May-18

44.85 1.2 (2.75%)

18-May-18

39.85 -5 (-11.15%)

21-May-18

37.75 -2.1 (-5.27%)

22-May-18

40.50 2.75 (7.28%)

DELIVERY AVERAGES
3-Day 45.50%
5-Day 44.26%
8-Day 45.96%
54.84
45.30 30.20 39.49
Tirupati Foam
Add to

ACTIONS

  • Only Buyers in Tirupati Foam on BSE
105.00 91.05 103.25 96.30 6.95 7.22
AVERAGE VOLUME
5-Day 434.40
10-Day 1104.20
30-Day 459.90
185
85.91 77.15 55.39 48.62 0 2.23

16-May-18

122.30 11.05 (9.93%)

17-May-18

118.00 -4.3 (-3.52%)

18-May-18

106.95 -11.05 (-9.36%)

21-May-18

96.30 -10.65 (-9.96%)

22-May-18

103.25 6.95 (7.22%)

DELIVERY AVERAGES
3-Day 92.92%
5-Day 89.20%
8-Day 92.01%
96.41
105.90 86.70 92.20
Kriti Nutrients
Add to

ACTIONS

  • Only Buyers in Kriti Nutrients on BSE
36.90 33.00 35.80 33.40 2.40 7.19
AVERAGE VOLUME
5-Day 87539.80
10-Day 67309.50
30-Day 45771.90
28039
45.67 46.98 39.13 34.01 11.37 3.31

16-May-18

46.95 1.45 (3.19%)

17-May-18

39.60 -7.35 (-15.65%)

18-May-18

35.70 -3.9 (-9.85%)

21-May-18

33.40 -2.3 (-6.44%)

22-May-18

35.80 2.4 (7.19%)

DELIVERY AVERAGES
3-Day 72.04%
5-Day 73.65%
8-Day 74.62%
73.26
40.05 26.75 35.70
Wheels
Add to

ACTIONS

  • Wheels closes above 30-Day Moving Average of 2193.12 today.
2,188.00 1,900.00 2,130.60 1,988.20 142.40 7.16
AVERAGE VOLUME
5-Day 43.80
10-Day 34.10
30-Day 50.30
127
2156.99 2149.44 1948.83 1821.10 36.26 5.57

11-May-18

2015.50 -57.85 (-2.79%)

14-May-18

1991.00 -24.5 (-1.22%)

15-May-18

2011.00 20 (1%)

21-May-18

1988.20 -22.8 (-1.13%)

22-May-18

2130.60 142.4 (7.16%)

DELIVERY AVERAGES
3-Day 50.38%
5-Day 49.91%
8-Day 54.08%
47.55
2,385.80 1,590.60 2072.95
Bodhtree Cons
Add to
69.00 62.20 68.40 63.95 4.45 6.96
AVERAGE VOLUME
5-Day 9514.20
10-Day 9180.50
30-Day 13774.60
11856
71.28 72.03 76.79 74.80 45.6 3.48

16-May-18

67.45 0.3 (0.45%)

17-May-18

66.65 -0.8 (-1.19%)

18-May-18

67.15 0.5 (0.75%)

21-May-18

63.95 -3.2 (-4.77%)

22-May-18

68.40 4.45 (6.96%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
76.70 51.20 66.36
Machino Plastic
Add to

ACTIONS

  • Machino Plastic has hit 52wk low of Rs 195.00 on BSE
220.00 195.00 219.15 204.90 14.25 6.95
AVERAGE VOLUME
5-Day 458.00
10-Day 389.00
30-Day 484.17
486
224.53 226.33 239.13 238.60 - 2.32

16-May-18

221.25 3.25 (1.49%)

17-May-18

220.00 -1.25 (-0.56%)

18-May-18

222.55 2.55 (1.16%)

21-May-18

204.90 -17.65 (-7.93%)

22-May-18

219.15 14.25 (6.95%)

DELIVERY AVERAGES
3-Day 91.48%
5-Day 82.14%
8-Day 85.21%
88.11
245.85 163.95 213.96
STEL Holdings
Add to

ACTIONS

  • STEL Holdings closes below 30-Day Moving Average of 112.80 today.
107.80 102.50 107.00 100.05 6.95 6.95
AVERAGE VOLUME
5-Day 2160.40
10-Day 1828.50
30-Day 3920.17
2243
113.21 108.07 108.56 103.89 34.29 1.55

16-May-18

109.50 -1.5 (-1.35%)

17-May-18

110.40 0.9 (0.82%)

18-May-18

106.50 -3.9 (-3.53%)

21-May-18

100.05 -6.45 (-6.06%)

22-May-18

107.00 6.95 (6.95%)

DELIVERY AVERAGES
3-Day 74.47%
5-Day 74.55%
8-Day 77.09%
65.10
110.05 90.05 106.13
DCM Shriram
Add to

ACTIONS

  • Only Buyers in DCM Shriram on NSE
278.00 260.40 276.85 258.95 17.90 6.91
AVERAGE VOLUME
5-Day 62757.20
10-Day 56495.10
30-Day 48847.13
62264
341.73 386.10 499.58 479.55 6.53 1.39

16-May-18

244.65 -2.05 (-0.83%)

17-May-18

268.20 23.55 (9.63%)

18-May-18

267.00 -1.2 (-0.45%)

21-May-18

258.95 -8.05 (-3.01%)

22-May-18

276.85 17.9 (6.91%)

DELIVERY AVERAGES
3-Day 32.67%
5-Day 31.59%
8-Day 35.63%
36.13
284.80 233.10 269.61
MEP Infra
Add to

ACTIONS

  • MEP Infra closes below 30-Day Moving Average of 78.90 today.
74.20 70.00 73.65 69.00 4.65 6.74
AVERAGE VOLUME
5-Day 42606.20
10-Day 53147.40
30-Day 83249.27
46076
76.72 77.66 89.31 94.15 44.1 2.17

16-May-18

66.75 -0.65 (-0.96%)

17-May-18

69.45 2.7 (4.04%)

18-May-18

68.35 -1.1 (-1.58%)

21-May-18

69.00 0.65 (0.95%)

22-May-18

73.65 4.65 (6.74%)

DELIVERY AVERAGES
3-Day 42.77%
5-Day 40.08%
8-Day 41.81%
50.40
82.80 55.20 71.91
Butterfly
Add to

ACTIONS

  • Butterfly closes above 150-Day Moving Average of 479.37 today.
478.70 437.15 463.95 435.20 28.75 6.61
AVERAGE VOLUME
5-Day 7318.00
10-Day 5224.30
30-Day 4173.17
17702
505.39 505.41 486.62 409.83 - 4.63

16-May-18

486.35 17.35 (3.7%)

17-May-18

484.60 -1.75 (-0.36%)

18-May-18

457.30 -27.3 (-5.63%)

21-May-18

435.20 -22.1 (-4.83%)

22-May-18

463.95 28.75 (6.61%)

DELIVERY AVERAGES
3-Day 58.56%
5-Day 60.49%
8-Day 66.14%
50.82
478.70 391.70 464.37
Jasch Ind
Add to
70.50 67.80 70.30 66.00 4.30 6.52
AVERAGE VOLUME
5-Day 6386.80
10-Day 4843.40
30-Day 11053.33
6336
77.07 73.76 71.31 68.69 19.31 2

16-May-18

70.40 -0.95 (-1.33%)

17-May-18

70.85 0.45 (0.64%)

18-May-18

69.90 -0.95 (-1.34%)

21-May-18

66.00 -3.9 (-5.58%)

22-May-18

70.30 4.3 (6.52%)

DELIVERY AVERAGES
3-Day 85.28%
5-Day 87.82%
8-Day 89.68%
79.79
79.20 52.80 69.63
Nagpur Power
Add to
40.95 40.95 40.95 38.45 2.50 6.50
AVERAGE VOLUME
5-Day 386.40
10-Day 920.20
30-Day 1741.63
50
36.21 36.76 38.78 36.65 7.86 0.87

11-May-18

36.00 1.4 (4.05%)

14-May-18

39.80 3.8 (10.56%)

18-May-18

33.50 -6.3 (-15.83%)

21-May-18

38.45 4.95 (14.78%)

22-May-18

40.95 2.5 (6.5%)

DELIVERY AVERAGES
3-Day 57.59%
5-Day 76.39%
8-Day 66.64%
48.72
46.10 30.80 40.95
Ishaan Infrastr
Add to

ACTIONS

  • Only Sellers in Ishaan Infrastr on BSE
24.85 23.05 24.85 23.35 1.50 6.42
AVERAGE VOLUME
5-Day 209000.00
10-Day 158000.00
30-Day 239166.67
13322
22.40 21.11 15.63 13.91 37.65 2.64

16-May-18

22.45 -0.3 (-1.32%)

17-May-18

23.55 1.1 (4.9%)

18-May-18

23.30 -0.25 (-1.06%)

21-May-18

23.35 0.05 (0.21%)

22-May-18

24.85 1.5 (6.42%)

DELIVERY AVERAGES
3-Day 23.23%
5-Day 21.21%
8-Day 29.56%
19.93
25.65 21.05 23.95
BNR Udyog
Add to

ACTIONS

  • BNR Udyog closes above 30-Day,50-Day Moving Average today.
29.95 27.50 29.90 28.10 1.80 6.41
AVERAGE VOLUME
5-Day 349.80
10-Day 273.10
30-Day 499.73
372
28.93 28.43 29.13 31.24 43.33 1.68

15-May-18

28.00 0.2 (0.72%)

17-May-18

29.60 1.6 (5.71%)

18-May-18

26.40 -3.2 (-10.81%)

21-May-18

28.10 1.7 (6.44%)

22-May-18

29.90 1.8 (6.41%)

DELIVERY AVERAGES
3-Day 92.82%
5-Day 93.70%
8-Day 89.90%
97.62
33.70 22.50 27.61
VIP Industries
Add to

ACTIONS

  • VIP Industries closes above 30-Day Moving Average of 399.71 today.
409.30 368.90 393.80 370.30 23.50 6.35
AVERAGE VOLUME
5-Day 97227.20
10-Day 93776.70
30-Day 122597.80
285231
401.47 370.06 346.18 316.10 46.94 10.75

16-May-18

398.70 -3.05 (-0.76%)

17-May-18

401.55 2.85 (0.71%)

18-May-18

390.80 -10.75 (-2.68%)

21-May-18

370.30 -20.5 (-5.25%)

22-May-18

393.80 23.5 (6.35%)

DELIVERY AVERAGES
3-Day 30.34%
5-Day 30.31%
8-Day 31.36%
27.04
444.35 296.25 389.84
India Glycols
Add to

ACTIONS

  • India Glycols closes above 50-Day Moving Average of 521.60 today.
533.45 496.85 526.00 494.60 31.40 6.35
AVERAGE VOLUME
5-Day 49638.80
10-Day 46714.70
30-Day 81681.80
60058
551.70 520.80 471.97 407.52 16.6 1.72

16-May-18

525.75 -21.55 (-3.94%)

17-May-18

528.70 2.95 (0.56%)

18-May-18

513.95 -14.75 (-2.79%)

21-May-18

494.60 -19.35 (-3.76%)

22-May-18

526.00 31.4 (6.35%)

DELIVERY AVERAGES
3-Day 30.89%
5-Day 29.65%
8-Day 27.91%
26.03
593.50 395.70 523.59
Wall Street Fin
Add to

ACTIONS

  • Wall Street Fin POM on Apr 09, 2018||Announcement date: Mar 08, 2018
28.60 25.90 28.55 26.85 1.70 6.33
AVERAGE VOLUME
5-Day 2593.20
10-Day 1503.90
30-Day 863.53
5175
30.70 31.55 36.36 34.99 1.23 0.74

16-May-18

28.50 -2.5 (-8.06%)

17-May-18

28.95 0.45 (1.58%)

18-May-18

28.30 -0.65 (-2.25%)

21-May-18

26.85 -1.45 (-5.12%)

22-May-18

28.55 1.7 (6.33%)

DELIVERY AVERAGES
3-Day 79.65%
5-Day 79.29%
8-Day 80.54%
61.23
29.50 24.20 27.86
Magma Fincorp
Add to

ACTIONS

  • Magma Fincorp Block Deal on BSE||Qty: 462,619||Deal Price: 182.55||Value (cr): 8.45||Time: 09:33am
193.50 179.65 191.15 179.80 11.35 6.31
AVERAGE VOLUME
5-Day 38568.80
10-Day 111055.60
30-Day 91466.20
44140
173.84 166.39 166.93 169.09 25.42 2.29

16-May-18

184.85 4.1 (2.27%)

17-May-18

184.00 -0.85 (-0.46%)

18-May-18

180.45 -3.55 (-1.93%)

21-May-18

179.80 -0.65 (-0.36%)

22-May-18

191.15 11.35 (6.31%)

DELIVERY AVERAGES
3-Day 52.43%
5-Day 46.81%
8-Day 60.18%
43.24
215.75 143.85 189.15
Dr Reddys Labs
Add to
2,045.00 1,889.00 2,013.75 1,894.35 119.40 6.30
AVERAGE VOLUME
5-Day 43396.60
10-Day 61129.20
30-Day 67203.87
128271
2067.49 2091.61 2242.19 2234.95 58.93 2.88

16-May-18

1994.10 -14 (-0.7%)

17-May-18

1980.05 -14.05 (-0.7%)

18-May-18

1978.05 -2 (-0.1%)

21-May-18

1894.35 -83.7 (-4.23%)

22-May-18

2013.75 119.4 (6.3%)

DELIVERY AVERAGES
3-Day 31.33%
5-Day 33.92%
8-Day 38.51%
19.89
2,083.75 1,704.95 1960.11
Deepak Fert
Add to

ACTIONS

  • Deepak Fert closes below 50-Day Moving Average of 336.78 today.
328.80 308.15 326.65 307.45 19.20 6.24
AVERAGE VOLUME
5-Day 16124.40
10-Day 20803.90
30-Day 25022.03
21940
349.63 335.95 378.71 377.79 27.43 1.67

16-May-18

320.25 -2.4 (-0.74%)

17-May-18

323.40 3.15 (0.98%)

18-May-18

318.05 -5.35 (-1.65%)

21-May-18

307.45 -10.6 (-3.33%)

22-May-18

326.65 19.2 (6.24%)

DELIVERY AVERAGES
3-Day 57.15%
5-Day 54.78%
8-Day 53.37%
61.86
368.90 246.00 318.43
Shiva Texyarn
Add to

ACTIONS

  • Only Buyers in Shiva Texyarn on BSE
428.40 365.00 407.65 384.05 23.60 6.15
AVERAGE VOLUME
5-Day 708.40
10-Day 1073.40
30-Day 649.27
691
492.56 491.43 478.35 448.12 33.09 3.42

16-May-18

455.00 -15 (-3.19%)

17-May-18

492.95 37.95 (8.34%)

18-May-18

455.00 -37.95 (-7.7%)

21-May-18

384.05 -70.95 (-15.59%)

22-May-18

407.65 23.6 (6.15%)

DELIVERY AVERAGES
3-Day 74.12%
5-Day 73.54%
8-Day 75.07%
78.38
460.85 307.25 411.92
Kiri Industries
Add to

ACTIONS

  • Kiri Industries closes above 30-Day,50-Day Moving Average today.
456.70 424.15 453.65 427.45 26.20 6.13
AVERAGE VOLUME
5-Day 26996.00
10-Day 33296.80
30-Day 34067.77
35502
433.16 441.34 510.36 471.57 13.27 5.05

16-May-18

434.35 10.95 (2.59%)

17-May-18

436.35 2 (0.46%)

18-May-18

432.65 -3.7 (-0.85%)

21-May-18

427.45 -5.2 (-1.2%)

22-May-18

453.65 26.2 (6.13%)

DELIVERY AVERAGES
3-Day 45.17%
5-Day 42.91%
8-Day 40.10%
41.29
512.90 342.00 446.46
Medi-Caps
Add to

ACTIONS

  • Medi-Caps has hit 52wk low of Rs 19.20 on BSE
21.40 19.25 21.00 19.80 1.20 6.06
AVERAGE VOLUME
5-Day 2793.80
10-Day 3048.00
30-Day 8051.47
3835
20.82 21.75 25.68 25.03 48.84 0.39

16-May-18

19.80 0.65 (3.39%)

17-May-18

19.55 -0.25 (-1.26%)

18-May-18

19.50 -0.05 (-0.26%)

21-May-18

19.80 0.3 (1.54%)

22-May-18

21.00 1.2 (6.06%)

DELIVERY AVERAGES
3-Day 79.72%
5-Day 74.54%
8-Day 77.98%
92.83
23.75 15.85 20.23
Sky Industries
Add to

ACTIONS

  • Sky Industries closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
44.00 43.00 44.00 41.50 2.50 6.02
AVERAGE VOLUME
5-Day 1154.60
10-Day 878.40
30-Day 1639.67
6
46.38 45.68 48.01 46.86 9.61 1.04

16-May-18

44.65 -0.35 (-0.78%)

17-May-18

42.05 -2.6 (-5.82%)

18-May-18

43.50 1.45 (3.45%)

21-May-18

41.50 -2 (-4.6%)

22-May-18

44.00 2.5 (6.02%)

DELIVERY AVERAGES
3-Day 77.92%
5-Day 74.06%
8-Day 66.21%
58.32
49.80 33.20 43.16
Assoc Alcohol
Add to

ACTIONS

  • Assoc Alcohol Bulk Deal on BSE on Mar-12||Client: KISHAN GOPAL MOHTA||Tran: Buy||Qty: 150000||Traded@ 265.00||Close@ 267.15
  • Assoc Alcohol Bulk Deal on BSE on Mar-12||Client: ATTIC DEALCOM PRIVATE LIMITED||Tran: Sell||Qty: 275000||Traded@ 265.15||Close@ 267.15
393.90 359.00 384.55 362.80 21.75 6.00
AVERAGE VOLUME
5-Day 56930.00
10-Day 44740.80
30-Day 114366.17
87388
367.60 325.97 266.69 238.39 27.67 7.07

16-May-18

364.20 -8.5 (-2.28%)

17-May-18

361.10 -3.1 (-0.85%)

18-May-18

353.65 -7.45 (-2.06%)

21-May-18

362.80 9.15 (2.59%)

22-May-18

384.55 21.75 (6%)

DELIVERY AVERAGES
3-Day 76.37%
5-Day 77.67%
8-Day 75.78%
73.81
435.35 290.25 383.75
Kallam Spinning
Add to

ACTIONS

  • Kallam Spinning EGM on Mar 13, 2018||Announcement date: Feb 14, 2018
29.85 26.70 29.35 27.70 1.65 5.96
AVERAGE VOLUME
5-Day 28260.80
10-Day 20301.20
30-Day 21935.23
29749
29.96 30.37 26.47 25.88 8.66 0.85

16-May-18

28.30 0.1 (0.35%)

17-May-18

28.25 -0.05 (-0.18%)

18-May-18

28.20 -0.05 (-0.18%)

21-May-18

27.70 -0.5 (-1.77%)

22-May-18

29.35 1.65 (5.96%)

DELIVERY AVERAGES
3-Day 94.08%
5-Day 90.03%
8-Day 86.03%
96.25
33.20 22.20 28.53
DFM Foods
Add to

ACTIONS

  • DFM Foods closes below 30-Day Moving Average of 1464.65 today.
1,419.00 1,317.00 1,383.35 1,305.65 77.70 5.95
AVERAGE VOLUME
5-Day 410.00
10-Day 272.60
30-Day 307.60
27
1455.02 1517.71 1693.52 1632.98 65.28 17.16

16-May-18

1433.40 -65.6 (-4.38%)

17-May-18

1450.00 16.6 (1.16%)

18-May-18

1392.05 -57.95 (-4%)

21-May-18

1305.65 -86.4 (-6.21%)

22-May-18

1383.35 77.7 (5.95%)

DELIVERY AVERAGES
3-Day 52.17%
5-Day 52.43%
8-Day 53.91%
45.74
1,566.75 1,044.55 1358.16
Bharat Rasayan
Add to

ACTIONS

  • Bharat Rasayan closes above 30-Day Moving Average of 5637.35 today.
5,990.00 5,440.05 5,832.85 5,509.20 323.65 5.87
AVERAGE VOLUME
5-Day 246.60
10-Day 475.30
30-Day 686.17
111
5627.12 5155.91 4262.91 3935.48 33.06 12.35

16-May-18

5698.10 -127.6 (-2.19%)

17-May-18

5679.50 -18.6 (-0.33%)

18-May-18

5670.55 -8.95 (-0.16%)

21-May-18

5509.20 -161.35 (-2.85%)

22-May-18

5832.85 323.65 (5.87%)

DELIVERY AVERAGES
3-Day 68.21%
5-Day 66.81%
8-Day 64.29%
61.54
6,611.00 4,407.40 5680.18
NGL Fine Chem
Add to
440.00 400.15 438.85 414.50 24.35 5.87
AVERAGE VOLUME
5-Day 2375.20
10-Day 2150.00
30-Day 1751.73
4618
471.19 448.15 428.11 410.60 25.34 3.81

16-May-18

451.95 -3.05 (-0.67%)

17-May-18

441.10 -10.85 (-2.4%)

18-May-18

442.60 1.5 (0.34%)

21-May-18

414.50 -28.1 (-6.35%)

22-May-18

438.85 24.35 (5.87%)

DELIVERY AVERAGES
3-Day 89.71%
5-Day 89.93%
8-Day 88.56%
90.10
497.40 331.60 417.53
Take Solutions
Add to

ACTIONS

  • Take Solutions closes below 30-Day Moving Average of 209.20 today.
221.00 204.40 218.05 206.20 11.85 5.75
AVERAGE VOLUME
5-Day 42323.60
10-Day 54034.40
30-Day 88381.33
29387
210.06 192.76 173.18 166.75 211.7 6.42

16-May-18

211.90 -7.3 (-3.33%)

17-May-18

218.65 6.75 (3.19%)

18-May-18

209.80 -8.85 (-4.05%)

21-May-18

206.20 -3.6 (-1.72%)

22-May-18

218.05 11.85 (5.75%)

DELIVERY AVERAGES
3-Day 49.05%
5-Day 39.26%
8-Day 38.37%
48.62
247.40 165.00 213.58
TandI Global
Add to

ACTIONS

  • Only Buyers in TandI Global on BSE
70.90 65.35 70.90 67.05 3.85 5.74
AVERAGE VOLUME
5-Day 4108.40
10-Day 3203.10
30-Day 3963.77
5964
69.28 69.96 71.96 66.98 8.16 1.61

16-May-18

69.95 0.3 (0.43%)

17-May-18

69.35 -0.6 (-0.86%)

18-May-18

69.90 0.55 (0.79%)

21-May-18

67.05 -2.85 (-4.08%)

22-May-18

70.90 3.85 (5.74%)

DELIVERY AVERAGES
3-Day 85.86%
5-Day 87.17%
8-Day 82.73%
93.39
80.45 53.65 68.68
Artemis Global
Add to

ACTIONS

  • Artemis Global closes above 30-Day,50-Day Moving Average today.
99.05 96.50 98.65 93.30 5.35 5.73
AVERAGE VOLUME
5-Day 620.40
10-Day 7010.50
30-Day 3787.87
840
100.93 100.54 113.04 116.57 - 4.12

16-May-18

95.50 -1.2 (-1.24%)

17-May-18

96.45 0.95 (0.99%)

18-May-18

95.05 -1.4 (-1.45%)

21-May-18

93.30 -1.75 (-1.84%)

22-May-18

98.65 5.35 (5.73%)

DELIVERY AVERAGES
3-Day 63.68%
5-Day 63.77%
8-Day 68.59%
44.12
111.95 74.65 97.98
Competent Auto
Add to

ACTIONS

  • Only Buyers in Competent Auto on BSE
290.00 255.05 276.90 261.90 15.00 5.73
AVERAGE VOLUME
5-Day 965.00
10-Day 1274.20
30-Day 3006.53
1393
283.08 272.24 254.14 244.57 2.08 1.48

16-May-18

276.95 5.25 (1.93%)

17-May-18

268.05 -8.9 (-3.21%)

18-May-18

266.20 -1.85 (-0.69%)

21-May-18

261.90 -4.3 (-1.62%)

22-May-18

276.90 15 (5.73%)

DELIVERY AVERAGES
3-Day 74.54%
5-Day 78.04%
8-Day 79.10%
77.20
314.25 209.55 267.39
Just Dial
Add to
441.80 415.55 430.35 407.30 23.05 5.66
AVERAGE VOLUME
5-Day 441323.80
10-Day 411393.00
30-Day 438468.50
830417
439.69 442.99 478.76 453.62 20.25 2.77

16-May-18

439.95 7.3 (1.69%)

17-May-18

461.35 21.4 (4.86%)

18-May-18

434.65 -26.7 (-5.79%)

21-May-18

407.30 -27.35 (-6.29%)

22-May-18

430.35 23.05 (5.66%)

DELIVERY AVERAGES
3-Day 4.91%
5-Day 5.99%
8-Day 6.00%
3.05
448.00 366.60 431.29
Ginni Filaments
Add to

ACTIONS

  • Ginni Filaments has hit 52wk low of Rs 24.30 on NSE
24.70 22.80 24.35 23.05 1.30 5.64
AVERAGE VOLUME
5-Day 14664.60
10-Day 15098.20
30-Day 19944.00
23897
29.07 29.63 37.21 40.10 20.29 1.08

16-May-18

24.80 -0.75 (-2.94%)

17-May-18

25.45 0.65 (2.62%)

18-May-18

25.05 -0.4 (-1.57%)

21-May-18

23.05 -2 (-7.98%)

22-May-18

24.35 1.3 (5.64%)

DELIVERY AVERAGES
3-Day 62.52%
5-Day 60.04%
8-Day 62.83%
49.98
27.65 18.45 23.72
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes above 30-Day Moving Average of 93.55 today.
98.20 88.20 95.55 90.50 5.05 5.58
AVERAGE VOLUME
5-Day 87114.20
10-Day 75647.50
30-Day 159369.40
110244
93.50 88.64 104.08 110.19 13.51 1.82

16-May-18

96.45 0.9 (0.94%)

17-May-18

95.35 -1.1 (-1.14%)

18-May-18

90.55 -4.8 (-5.03%)

21-May-18

90.50 -0.05 (-0.06%)

22-May-18

95.55 5.05 (5.58%)

DELIVERY AVERAGES
3-Day 40.88%
5-Day 38.94%
8-Day 35.60%
33.08
108.60 72.40 93.90
DCM Shriram Ind
Add to

ACTIONS

  • DCM Shriram Ind has hit 52wk low of Rs 165.00 on BSE
194.95 182.00 191.15 181.15 10.00 5.52
AVERAGE VOLUME
5-Day 5686.40
10-Day 6857.90
30-Day 6087.97
7427
194.51 201.03 265.36 279.46 3.31 0.94

16-May-18

162.70 -5.8 (-3.44%)

17-May-18

179.25 16.55 (10.17%)

18-May-18

179.80 0.55 (0.31%)

21-May-18

181.15 1.35 (0.75%)

22-May-18

191.15 10 (5.52%)

DELIVERY AVERAGES
3-Day 61.87%
5-Day 64.88%
8-Day 71.90%
46.95
217.35 144.95 187.12
Walchand People
Add to
123.65 119.95 123.55 117.10 6.45 5.51
AVERAGE VOLUME
5-Day 1049.60
10-Day 1144.40
30-Day 805.03
421
129.83 129.30 147.46 141.07 16.97 2.18

16-May-18

121.05 -9.65 (-7.38%)

17-May-18

120.40 -0.65 (-0.54%)

18-May-18

120.00 -0.4 (-0.33%)

21-May-18

117.10 -2.9 (-2.42%)

22-May-18

123.55 6.45 (5.51%)

DELIVERY AVERAGES
3-Day 69.39%
5-Day 79.42%
8-Day 80.91%
57.76
140.50 93.70 120.18
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings closes above 150-Day,200-Day Moving Average today.
  • Bajaj Holdings Block Deal on NSE||Qty: 710,219||Deal Price: 2,858.05||Value (cr): 202.98||Time: 10:38am
2,910.00 2,695.10 2,876.50 2,726.35 150.15 5.51
AVERAGE VOLUME
5-Day 2791.60
10-Day 1673.00
30-Day 1265.47
5096
2663.14 2647.17 2775.07 2765.87 24.37 3.7

16-May-18

2636.00 -5.95 (-0.23%)

17-May-18

2743.50 107.5 (4.08%)

18-May-18

2762.05 18.55 (0.68%)

21-May-18

2726.35 -35.7 (-1.29%)

22-May-18

2876.50 150.15 (5.51%)

DELIVERY AVERAGES
3-Day 90.07%
5-Day 89.16%
8-Day 88.91%
95.07
3,271.60 2,181.10 2852.33
CIL Nova Petro
Add to

ACTIONS

  • CIL Nova Petro closes below 30-Day,50-Day Moving Average today.
33.70 29.00 33.70 31.95 1.75 5.48
AVERAGE VOLUME
5-Day 430.20
10-Day 61267.50
30-Day 46151.93
238
34.88 34.70 39.28 37.34 63.58 2.18

15-May-18

32.10 -1.9 (-5.59%)

16-May-18

32.90 0.8 (2.49%)

18-May-18

35.20 2.3 (6.99%)

21-May-18

31.95 -3.25 (-9.23%)

22-May-18

33.70 1.75 (5.48%)

DELIVERY AVERAGES
3-Day 82.34%
5-Day 80.54%
8-Day 95.13%
82.92
38.30 25.60 31.13
Venkys
Add to

ACTIONS

  • Venkys closes above 50-Day Moving Average of 3899.39 today.
3,240.00 2,905.00 3,166.05 3,002.20 163.85 5.46
AVERAGE VOLUME
5-Day 22779.20
10-Day 16477.40
30-Day 23004.90
48706
3907.55 3945.77 3152.63 2889.31 22.33 6.1

16-May-18

3416.60 -76.55 (-2.19%)

17-May-18

3485.85 69.25 (2.03%)

18-May-18

3262.25 -223.6 (-6.41%)

21-May-18

3002.20 -260.05 (-7.97%)

22-May-18

3166.05 163.85 (5.46%)

DELIVERY AVERAGES
3-Day 20.25%
5-Day 20.26%
8-Day 20.94%
14.22
3,602.60 2,401.80 3131.15
Sequent Scienti
Add to

ACTIONS

  • Sequent Scienti has hit 52wk low of Rs 45.10 on NSE
51.00 46.05 50.30 47.70 2.60 5.45
AVERAGE VOLUME
5-Day 59156.00
10-Day 57502.60
30-Day 63442.57
74450
63.83 70.04 86.93 94.58 73.97 0.97

16-May-18

55.35 -2.45 (-4.24%)

17-May-18

57.75 2.4 (4.34%)

18-May-18

52.85 -4.9 (-8.48%)

21-May-18

47.70 -5.15 (-9.74%)

22-May-18

50.30 2.6 (5.45%)

DELIVERY AVERAGES
3-Day 61.77%
5-Day 64.38%
8-Day 67.49%
62.99
57.20 38.20 48.64
Binny
Add to

ACTIONS

  • Only Sellers in Binny on BSE
217.00 202.00 216.70 205.75 10.95 5.32
AVERAGE VOLUME
5-Day 2056.60
10-Day 1790.30
30-Day 2650.90
1924
223.23 221.89 231.30 230.49 - 1.38

16-May-18

211.25 0.3 (0.14%)

17-May-18

216.50 5.25 (2.49%)

18-May-18

210.85 -5.65 (-2.61%)

21-May-18

205.75 -5.1 (-2.42%)

22-May-18

216.70 10.95 (5.32%)

DELIVERY AVERAGES
3-Day 78.35%
5-Day 84.81%
8-Day 81.54%
88.81
226.30 185.20 214.36
Elpro Int
Add to
59.65 54.05 57.90 55.00 2.90 5.27
AVERAGE VOLUME
5-Day 96854.00
10-Day 168400.70
30-Day 290021.70
26518
53.04 49.93 48.99 47.12 361.88 6.51

16-May-18

60.35 1.35 (2.29%)

17-May-18

58.80 -1.55 (-2.57%)

18-May-18

57.80 -1 (-1.7%)

21-May-18

55.00 -2.8 (-4.84%)

22-May-18

57.90 2.9 (5.27%)

DELIVERY AVERAGES
3-Day 93.09%
5-Day 87.98%
8-Day 91.28%
74.45
60.50 49.50 57.18
Balmer Invest
Add to

ACTIONS

  • Balmer Invest has hit 52wk low of Rs 370.00 on BSE
421.00 403.50 417.00 396.15 20.85 5.26
AVERAGE VOLUME
5-Day 3052.40
10-Day 3590.80
30-Day 2941.63
9259
399.85 396.06 430.88 424.54 17.26 6.36

16-May-18

392.80 -3.6 (-0.91%)

17-May-18

401.00 8.2 (2.09%)

18-May-18

396.55 -4.45 (-1.11%)

21-May-18

396.15 -0.4 (-0.1%)

22-May-18

417.00 20.85 (5.26%)

DELIVERY AVERAGES
3-Day 75.24%
5-Day 61.48%
8-Day 72.00%
94.41
475.35 316.95 411.51
Magadh Sugar
Add to

ACTIONS

  • Magadh Sugar closes above 30-Day Moving Average of 98.16 today.
105.00 96.00 101.65 96.60 5.05 5.23
AVERAGE VOLUME
5-Day 3473.80
10-Day 2347.50
30-Day 1784.40
4809
98.28 109.72 159.53 175.77 4.11 0.24

16-May-18

88.90 4.75 (5.64%)

17-May-18

93.10 4.2 (4.72%)

18-May-18

94.60 1.5 (1.61%)

21-May-18

96.60 2 (2.11%)

22-May-18

101.65 5.05 (5.23%)

DELIVERY AVERAGES
3-Day 74.41%
5-Day 68.57%
8-Day 69.07%
82.19
115.90 77.30 98.86
Radico Khaitan
Add to

ACTIONS

  • Radico Khaitan closes below 30-Day Moving Average of 404.21 today.
424.35 398.40 421.45 400.60 20.85 5.20
AVERAGE VOLUME
5-Day 220375.20
10-Day 195467.30
30-Day 269348.13
261506
405.72 380.39 320.62 281.11 45.51 4.87

16-May-18

402.90 1.8 (0.45%)

17-May-18

434.90 32 (7.94%)

18-May-18

404.80 -30.1 (-6.92%)

21-May-18

400.60 -4.2 (-1.04%)

22-May-18

421.45 20.85 (5.2%)

DELIVERY AVERAGES
3-Day 27.99%
5-Day 27.31%
8-Day 27.12%
21.23
480.70 320.50 419.00
Ashok Leyland
Add to
145.90 132.30 141.20 134.30 6.90 5.14
AVERAGE VOLUME
5-Day 2869297.40
10-Day 1777505.10
30-Day 1441643.70
3390161
155.08 151.61 133.56 128.43 26.44 5.37

16-May-18

152.65 1.6 (1.06%)

17-May-18

154.40 1.75 (1.15%)

18-May-18

148.40 -6 (-3.89%)

21-May-18

134.30 -14.1 (-9.5%)

22-May-18

141.20 6.9 (5.14%)

DELIVERY AVERAGES
3-Day 23.97%
5-Day 24.83%
8-Day 29.46%
23.62
147.70 120.90 141.17
Lawreshwar Poly
Add to

ACTIONS

  • Lawreshwar Poly closes above 50-Day Moving Average of 39.64 today.
38.95 37.00 37.95 36.10 1.85 5.12
AVERAGE VOLUME
5-Day 9971.60
10-Day 7113.80
30-Day 4465.73
13557
39.84 39.06 47.78 51.32 37.95 1.42

16-May-18

39.90 2.2 (5.84%)

17-May-18

39.70 -0.2 (-0.5%)

18-May-18

38.55 -1.15 (-2.9%)

21-May-18

36.10 -2.45 (-6.36%)

22-May-18

37.95 1.85 (5.12%)

DELIVERY AVERAGES
3-Day 74.43%
5-Day 78.36%
8-Day 78.88%
71.78
43.30 28.90 37.95
Lemon Tree Hote
Add to

ACTIONS

  • Lemon Tree Hote Block Deal on NSE||Qty: 501,572||Deal Price: 67.00||Value (cr): 3.36||Time: 10:04am
68.00 62.45 66.35 63.15 3.20 5.07
AVERAGE VOLUME
5-Day 166802.40
10-Day 145894.20
30-Day 672601.27
285807
71.49 0.00 0.00 0.00 0 5.59

16-May-18

65.15 -1.4 (-2.1%)

17-May-18

65.10 -0.05 (-0.08%)

18-May-18

63.90 -1.2 (-1.84%)

21-May-18

63.15 -0.75 (-1.17%)

22-May-18

66.35 3.2 (5.07%)

DELIVERY AVERAGES
3-Day 40.72%
5-Day 63.67%
8-Day 63.32%
29.32
75.75 50.55 65.94
SKF India
Add to

ACTIONS

  • SKF India closes below 150-Day Moving Average of 1756.88 today.
  • Buy SKF India; target of Rs 2225: ICICI Direct
1,800.00 1,740.00 1,793.65 1,707.05 86.60 5.07
AVERAGE VOLUME
5-Day 20607.40
10-Day 10625.50
30-Day 4131.27
878
1833.71 1800.60 1759.71 1706.72 31.11 4.37

16-May-18

1766.50 -9.45 (-0.53%)

17-May-18

1769.35 2.85 (0.16%)

18-May-18

1748.50 -20.85 (-1.18%)

21-May-18

1707.05 -41.45 (-2.37%)

22-May-18

1793.65 86.6 (5.07%)

DELIVERY AVERAGES
3-Day 52.00%
5-Day 54.34%
8-Day 56.08%
42.72
2,048.45 1,365.65 1778.96
Jindal Saw
Add to

ACTIONS

  • Jindal Saw closes below 200-Day Moving Average of 121.49 today.
102.90 96.35 102.40 97.50 4.90 5.03
AVERAGE VOLUME
5-Day 219993.20
10-Day 290505.10
30-Day 187563.20
124606
117.25 119.46 128.27 122.33 9.8 0.59

16-May-18

97.65 1.05 (1.09%)

17-May-18

104.10 6.45 (6.61%)

18-May-18

102.20 -1.9 (-1.83%)

21-May-18

97.50 -4.7 (-4.6%)

22-May-18

102.40 4.9 (5.03%)

DELIVERY AVERAGES
3-Day 41.62%
5-Day 41.30%
8-Day 42.82%
35.63
117.00 78.00 99.79
Mastek
Add to

ACTIONS

  • Mastek closes below 50-Day Moving Average of 559.77 today.
547.45 516.00 542.05 516.15 25.90 5.02
AVERAGE VOLUME
5-Day 28665.60
10-Day 27712.80
30-Day 57481.20
26172
571.30 561.55 458.32 416.04 81.76 5.55

16-May-18

552.30 -12.75 (-2.26%)

17-May-18

545.75 -6.55 (-1.19%)

18-May-18

525.90 -19.85 (-3.64%)

21-May-18

516.15 -9.75 (-1.85%)

22-May-18

542.05 25.9 (5.02%)

DELIVERY AVERAGES
3-Day 36.42%
5-Day 35.63%
8-Day 34.38%
26.96
619.35 412.95 530.61
Mangalam Organ
Add to

ACTIONS

  • Only Buyers in Mangalam Organ on BSE
229.90 216.00 227.10 216.25 10.85 5.02
AVERAGE VOLUME
5-Day 23959.60
10-Day 24662.10
30-Day 16691.47
17308
217.43 209.13 179.62 154.06 14.22 3.35

16-May-18

231.25 1 (0.43%)

17-May-18

253.55 22.3 (9.64%)

18-May-18

250.00 -3.55 (-1.4%)

21-May-18

216.25 -33.75 (-13.5%)

22-May-18

227.10 10.85 (5.02%)

DELIVERY AVERAGES
3-Day 84.71%
5-Day 86.81%
8-Day 85.35%
92.40
259.50 173.00 223.44
Kesar Petro
Add to
31.90 29.50 31.45 29.95 1.50 5.01
AVERAGE VOLUME
5-Day 236544.20
10-Day 313156.80
30-Day 254047.60
117891
34.82 35.81 47.09 47.12 9.98 4.46

16-May-18

33.40 -1.55 (-4.43%)

17-May-18

33.00 -0.4 (-1.2%)

18-May-18

31.55 -1.45 (-4.39%)

21-May-18

29.95 -1.6 (-5.07%)

22-May-18

31.45 1.5 (5.01%)

DELIVERY AVERAGES
3-Day 81.04%
5-Day 79.98%
8-Day 66.28%
78.77
35.90 24.00 31.02
Sections
Follow us on
Available On