Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 21 May 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Aditya Consumer
Add to

ACTIONS

  • Only Sellers in Aditya Consumer on BSE
158.00 151.75 152.90 189.65 -36.75 -19.38
AVERAGE VOLUME
5-Day
10-Day
30-Day
4000
192.51 192.22 139.67 115.84 0 11.95

11-May-18

205.00 3 (1.49%)

14-May-18

192.40 -12.6 (-6.15%)

17-May-18

195.05 2.65 (1.38%)

18-May-18

189.65 -5.4 (-2.77%)

21-May-18

152.90 -36.75 (-19.38%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 78.18%
8-Day 86.36%
33.33
227.55 151.75 153.87
DRA Consultants
Add to
24.00 23.00 23.00 24.60 -1.60 -6.50
AVERAGE VOLUME
5-Day
10-Day
30-Day
7500
27.79 29.83 34.67 37.37 0 1.64

11-May-18

27.35 0 (0%)

14-May-18

25.95 -1.4 (-5.12%)

17-May-18

24.60 -1.35 (-5.2%)

18-May-18

24.60 0 (0%)

21-May-18

23.00 -1.6 (-6.5%)

DELIVERY AVERAGES
3-Day 75.00%
5-Day 71.43%
8-Day 80.00%
50.00
29.50 19.70 23.50
Meera Industrie
Add to

ACTIONS

  • Only Buyers in Meera Industrie on BSE
240.00 230.90 231.65 243.00 -11.35 -4.67
AVERAGE VOLUME
5-Day
10-Day
30-Day
4500
243.05 238.91 237.36 198.22 0 12.15

14-May-18

235.00 -5 (-2.08%)

15-May-18

242.00 7 (2.98%)

17-May-18

249.50 7.5 (3.1%)

18-May-18

243.00 -6.5 (-2.61%)

21-May-18

231.65 -11.35 (-4.67%)

DELIVERY AVERAGES
3-Day 87.50%
5-Day 89.66%
8-Day 89.74%
85.71
255.15 230.85 233.87
Oceanic Foods
Add to

ACTIONS

  • Only Sellers in Oceanic Foods on BSE
110.50 110.50 110.50 113.00 -2.50 -2.21
AVERAGE VOLUME
5-Day
10-Day
30-Day
1000
117.63 128.67 132.26 126.39 0 2.4

11-May-18

117.95 4.9 (4.33%)

14-May-18

113.00 -4.95 (-4.2%)

15-May-18

114.00 1 (0.88%)

17-May-18

113.00 -1 (-0.88%)

21-May-18

110.50 -2.5 (-2.21%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
118.65 107.35 110.50
Prabhat Telecom
Add to
232.90 219.00 231.55 235.90 -4.35 -1.84
AVERAGE VOLUME
5-Day
10-Day
30-Day
39500
232.21 230.92 209.93 173.51 0 5.08

15-May-18

228.30 -5 (-2.14%)

16-May-18

230.60 2.3 (1.01%)

17-May-18

230.25 -0.35 (-0.15%)

18-May-18

235.90 5.65 (2.45%)

21-May-18

231.55 -4.35 (-1.84%)

DELIVERY AVERAGES
3-Day 83.33%
5-Day 82.78%
8-Day 80.57%
80.85
259.45 212.35 227.62
Yash Chemex
Add to

ACTIONS

  • Only Buyers in Yash Chemex on BSE
76.85 71.35 73.90 75.05 -1.15 -1.53
AVERAGE VOLUME
5-Day
10-Day
30-Day
50625
64.50 66.86 58.69 52.42 0 5.72

15-May-18

72.25 1.2 (1.69%)

16-May-18

74.10 1.85 (2.56%)

17-May-18

75.00 0.9 (1.21%)

18-May-18

75.05 0.05 (0.07%)

21-May-18

73.90 -1.15 (-1.53%)

DELIVERY AVERAGES
3-Day 93.75%
5-Day 89.58%
8-Day 88.76%
100
78.80 71.30 74.37
Mitsu Chem Plas
Add to
154.00 154.00 154.00 156.00 -2.00 -1.28
AVERAGE VOLUME
5-Day
10-Day
30-Day
1200
161.98 160.46 149.15 0.00 0 4.58

20-Apr-18

162.00 -1.1 (-0.67%)

02-May-18

160.00 -2 (-1.23%)

04-May-18

154.00 -6 (-3.75%)

09-May-18

156.00 2 (1.3%)

21-May-18

154.00 -2 (-1.28%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 0.00%
100
187.20 124.80 154.00
Commercial Syn
Add to
42.00 42.00 42.00 42.50 -0.50 -1.18
AVERAGE VOLUME
5-Day
10-Day
30-Day
3000
46.69 50.16 50.87 51.98 0 1.2

30-Apr-18

45.00 -1 (-2.17%)

07-May-18

45.00 0 (0%)

11-May-18

44.00 -1 (-2.22%)

17-May-18

42.50 -1.5 (-3.41%)

21-May-18

42.00 -0.5 (-1.18%)

DELIVERY AVERAGES
3-Day %
5-Day %
8-Day %
100
51.00 34.00 42.00
Kwality Pharmac
Add to

ACTIONS

  • Only Buyers in Kwality Pharmac on BSE
48.75 48.05 48.45 48.50 -0.05 -0.10
AVERAGE VOLUME
5-Day
10-Day
30-Day
9000
45.45 49.28 51.92 49.71 0 1.98

15-May-18

48.00 0 (0%)

16-May-18

48.05 0.05 (0.1%)

17-May-18

48.05 0 (0%)

18-May-18

48.50 0.45 (0.94%)

21-May-18

48.45 -0.05 (-0.1%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
50.90 46.10 48.43
Sections
Follow us on
Available On