Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 21 Jun 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
BPCL
Add to

ACTIONS

  • BPCL Block Deal on NSE||Qty: 325,544||Deal Price: 418.80||Value (cr): 13.63||Time: 10:09am
424.50 407.30 421.40 411.05 10.35 2.52
AVERAGE VOLUME
5-Day 709302.00
10-Day 771954.30
30-Day 502128.97
169213
404.10 398.53 449.97 464.07 11.54 3.06

15-Jun-18

411.85 -4.5 (-1.08%)

18-Jun-18

422.95 11.1 (2.7%)

19-Jun-18

413.75 -9.2 (-2.18%)

20-Jun-18

411.05 -2.7 (-0.65%)

21-Jun-18

421.40 10.35 (2.52%)

DELIVERY AVERAGES
3-Day 46.82%
5-Day 54.98%
8-Day 56.45%
46.90
452.15 369.95 415.21
IOC
Add to

ACTIONS

  • IOC closes above 30-Day,50-Day Moving Average today.
172.00 163.80 170.20 166.10 4.10 2.47
AVERAGE VOLUME
5-Day 975044.40
10-Day 850253.00
30-Day 905136.40
516929
169.31 167.02 183.71 189.31 7.74 1.66

15-Jun-18

168.10 -3.95 (-2.3%)

18-Jun-18

174.05 5.95 (3.54%)

19-Jun-18

169.25 -4.8 (-2.76%)

20-Jun-18

166.10 -3.15 (-1.86%)

21-Jun-18

170.20 4.1 (2.47%)

DELIVERY AVERAGES
3-Day 48.75%
5-Day 50.60%
8-Day 51.82%
55.12
182.70 149.50 167.44
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
318.70 301.50 315.20 307.70 7.50 2.44
AVERAGE VOLUME
5-Day 418061.80
10-Day 294472.20
30-Day 428285.03
324021
311.52 310.35 366.66 387.23 7.56 2.62

15-Jun-18

306.20 -3.85 (-1.24%)

18-Jun-18

322.10 15.9 (5.19%)

19-Jun-18

312.85 -9.25 (-2.87%)

20-Jun-18

307.70 -5.15 (-1.65%)

21-Jun-18

315.20 7.5 (2.44%)

DELIVERY AVERAGES
3-Day 36.64%
5-Day 41.94%
8-Day 41.86%
44.51
338.45 276.95 308.02
Glenmark
Add to
606.50 586.00 601.75 590.35 11.40 1.93
AVERAGE VOLUME
5-Day 99325.20
10-Day 96649.90
30-Day 97806.73
111673
542.73 548.55 561.35 572.26 16.74 1.62

15-Jun-18

585.95 1.2 (0.21%)

18-Jun-18

582.30 -3.65 (-0.62%)

19-Jun-18

586.10 3.8 (0.65%)

20-Jun-18

590.35 4.25 (0.73%)

21-Jun-18

601.75 11.4 (1.93%)

DELIVERY AVERAGES
3-Day 18.09%
5-Day 19.28%
8-Day 20.24%
24.03
649.35 531.35 599.50
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 240,252||Deal Price: 386.90||Value (cr): 9.30||Time: 09:48am
386.95 379.65 385.80 379.50 6.30 1.66
AVERAGE VOLUME
5-Day 32666.20
10-Day 85240.70
30-Day 201296.60
20902
379.26 371.40 351.51 343.60 63.56 14.41

15-Jun-18

383.40 -3.55 (-0.92%)

18-Jun-18

386.30 2.9 (0.76%)

19-Jun-18

379.25 -7.05 (-1.83%)

20-Jun-18

379.50 0.25 (0.07%)

21-Jun-18

385.80 6.3 (1.66%)

DELIVERY AVERAGES
3-Day 67.20%
5-Day 61.64%
8-Day 63.93%
59.95
417.45 341.55 383.31
ICICI Bank
Add to

ACTIONS

  • ICICI Bank remains preferred pick; see earnings improvement ahead: UBS
300.25 293.65 297.55 293.25 4.30 1.47
AVERAGE VOLUME
5-Day 974790.80
10-Day 852829.50
30-Day 747423.40
877350
292.19 290.58 305.43 301.34 28.23 1.97

15-Jun-18

282.30 -2.35 (-0.83%)

18-Jun-18

292.50 10.2 (3.61%)

19-Jun-18

292.00 -0.5 (-0.17%)

20-Jun-18

293.25 1.25 (0.43%)

21-Jun-18

297.55 4.3 (1.47%)

DELIVERY AVERAGES
3-Day 46.27%
5-Day 45.84%
8-Day 46.67%
61.92
322.55 263.95 297.85
Cummins
Add to

ACTIONS

  • Cummins has hit 52wk low of Rs 663.00 on BSE
683.75 674.45 679.50 669.75 9.75 1.46
AVERAGE VOLUME
5-Day 22263.60
10-Day 29291.80
30-Day 99315.97
24956
705.79 722.77 803.04 828.64 26.58 4.23

15-Jun-18

688.05 3 (0.44%)

18-Jun-18

672.80 -15.25 (-2.22%)

19-Jun-18

680.00 7.2 (1.07%)

20-Jun-18

669.75 -10.25 (-1.51%)

21-Jun-18

679.50 9.75 (1.46%)

DELIVERY AVERAGES
3-Day 36.21%
5-Day 32.05%
8-Day 42.81%
41.29
736.70 602.80 678.65
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 200,001||Deal Price: 1,017.10||Value (cr): 20.34||Time: 10:36am
1,035.80 1,020.40 1,032.35 1,019.95 12.40 1.22
AVERAGE VOLUME
5-Day 345402.20
10-Day 370679.00
30-Day 588001.83
444333
962.07 960.19 934.96 917.54 19.46 2.08

15-Jun-18

1013.85 6.35 (0.63%)

18-Jun-18

1015.00 1.15 (0.11%)

19-Jun-18

995.65 -19.35 (-1.91%)

20-Jun-18

1019.95 24.3 (2.44%)

21-Jun-18

1032.35 12.4 (1.22%)

DELIVERY AVERAGES
3-Day 54.47%
5-Day 50.79%
8-Day 55.25%
45.70
1,121.90 918.00 1030.33
Nestle
Add to

ACTIONS

  • Nestle closes above 30-Day Moving Average of 9663.77 today.
9,912.60 9,658.65 9,841.70 9,729.60 112.10 1.15
AVERAGE VOLUME
5-Day 2111.00
10-Day 1831.80
30-Day 4252.40
2465
9690.19 9416.61 8292.68 8043.61 70.68 27.74

15-Jun-18

9736.45 -17.75 (-0.18%)

18-Jun-18

9624.00 -112.45 (-1.15%)

19-Jun-18

9613.00 -11 (-0.11%)

20-Jun-18

9729.60 116.6 (1.21%)

21-Jun-18

9841.70 112.1 (1.15%)

DELIVERY AVERAGES
3-Day 61.64%
5-Day 62.49%
8-Day 59.71%
66.73
10,702.55 8,756.65 9829.62
United Brewerie
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by market experts which are good short term bets
1,284.75 1,262.00 1,278.85 1,264.40 14.45 1.14
AVERAGE VOLUME
5-Day 31574.60
10-Day 32663.30
30-Day 37990.30
17061
1198.06 1165.12 1097.55 1046.96 85.83 12.4

15-Jun-18

1272.25 -22.5 (-1.74%)

18-Jun-18

1285.65 13.4 (1.05%)

19-Jun-18

1277.60 -8.05 (-0.63%)

20-Jun-18

1264.40 -13.2 (-1.03%)

21-Jun-18

1278.85 14.45 (1.14%)

DELIVERY AVERAGES
3-Day 24.49%
5-Day 27.93%
8-Day 22.15%
25.68
1,390.80 1,138.00 1278.25
M&M Financial
Add to
494.40 481.35 489.60 484.75 4.85 1.00
AVERAGE VOLUME
5-Day 68969.00
10-Day 74551.90
30-Day 69331.07
71934
477.98 490.29 467.30 456.89 33.91 4.1

15-Jun-18

474.80 -2.8 (-0.59%)

18-Jun-18

475.70 0.9 (0.19%)

19-Jun-18

471.10 -4.6 (-0.97%)

20-Jun-18

484.75 13.65 (2.9%)

21-Jun-18

489.60 4.85 (1%)

DELIVERY AVERAGES
3-Day 56.32%
5-Day 56.05%
8-Day 55.11%
29.26
533.20 436.30 490.13
LIC Housing Fin
Add to

ACTIONS

  • LIC Housing Fin closes above 30-Day Moving Average of 496.83 today.
509.55 492.10 501.25 496.45 4.80 0.97
AVERAGE VOLUME
5-Day 61033.40
10-Day 79268.60
30-Day 100948.67
105265
489.51 509.04 535.02 560.39 12.72 1.94

15-Jun-18

495.95 1.05 (0.21%)

18-Jun-18

500.05 4.1 (0.83%)

19-Jun-18

490.20 -9.85 (-1.97%)

20-Jun-18

496.45 6.25 (1.27%)

21-Jun-18

501.25 4.8 (0.97%)

DELIVERY AVERAGES
3-Day 36.45%
5-Day 36.98%
8-Day 47.17%
27.09
546.05 446.85 503.97
Tata Power
Add to

ACTIONS

  • Tata Power has hit 52wk low of Rs 73.00 on NSE
75.15 74.00 74.55 73.90 0.65 0.88
AVERAGE VOLUME
5-Day 217055.80
10-Day 236292.00
30-Day 337108.57
232295
78.71 81.63 86.24 85.12 - 1.69

15-Jun-18

76.15 -1.15 (-1.49%)

18-Jun-18

75.20 -0.95 (-1.25%)

19-Jun-18

73.50 -1.7 (-2.26%)

20-Jun-18

73.90 0.4 (0.54%)

21-Jun-18

74.55 0.65 (0.88%)

DELIVERY AVERAGES
3-Day 36.69%
5-Day 40.37%
8-Day 45.31%
44.70
81.25 66.55 74.61
Bosch
Add to

ACTIONS

  • Bosch closes above 30-Day,50-Day Moving Average today.
18,036.00 17,821.75 17,968.55 17,814.10 154.45 0.87
AVERAGE VOLUME
5-Day 528.80
10-Day 467.40
30-Day 595.27
448
18142.40 18660.32 19079.81 19640.15 40.01 5.39

15-Jun-18

18145.00 -126.1 (-0.69%)

18-Jun-18

18008.55 -136.45 (-0.75%)

19-Jun-18

17931.35 -77.2 (-0.43%)

20-Jun-18

17814.10 -117.25 (-0.65%)

21-Jun-18

17968.55 154.45 (0.87%)

DELIVERY AVERAGES
3-Day 36.84%
5-Day 35.18%
8-Day 35.48%
36.00
19,595.50 16,032.70 17955.97
IDFC Bank
Add to

ACTIONS

  • IDFC Bank closes above 30-Day Moving Average of 41.58 today.
42.65 42.05 42.45 42.10 0.35 0.83
AVERAGE VOLUME
5-Day 584719.20
10-Day 651830.40
30-Day 817893.30
473991
41.53 43.97 50.53 52.30 16.85 0.93

15-Jun-18

43.25 -0.85 (-1.93%)

18-Jun-18

42.30 -0.95 (-2.2%)

19-Jun-18

41.20 -1.1 (-2.6%)

20-Jun-18

42.10 0.9 (2.18%)

21-Jun-18

42.45 0.35 (0.83%)

DELIVERY AVERAGES
3-Day 37.46%
5-Day 40.90%
8-Day 41.07%
42.10
46.30 37.90 42.39
Bajaj Finserv
Add to

ACTIONS

  • Bajaj Finserv Block Deal on NSE||Qty: 30,078||Deal Price: 6,018.00||Value (cr): 18.10||Time: 11:12am
6,030.95 5,957.00 5,989.50 5,944.30 45.20 0.76
AVERAGE VOLUME
5-Day 7969.00
10-Day 7294.30
30-Day 19639.90
6257
5847.96 5660.31 5294.90 5290.67 674.49 32.78

15-Jun-18

5983.50 -44.1 (-0.73%)

18-Jun-18

5992.20 8.7 (0.15%)

19-Jun-18

5920.30 -71.9 (-1.2%)

20-Jun-18

5944.30 24 (0.41%)

21-Jun-18

5989.50 45.2 (0.76%)

DELIVERY AVERAGES
3-Day 39.89%
5-Day 37.95%
8-Day 32.38%
43.40
6,538.70 5,349.90 6003.95
BHEL
Add to
76.50 74.95 75.25 74.90 0.35 0.47
AVERAGE VOLUME
5-Day 491723.00
10-Day 477991.00
30-Day 753948.90
637194
77.36 81.06 88.55 88.58 34.2 0.86

15-Jun-18

75.20 -0.9 (-1.18%)

18-Jun-18

75.95 0.75 (1%)

19-Jun-18

74.40 -1.55 (-2.04%)

20-Jun-18

74.90 0.5 (0.67%)

21-Jun-18

75.25 0.35 (0.47%)

DELIVERY AVERAGES
3-Day 22.50%
5-Day 23.88%
8-Day 23.59%
21.25
82.35 67.45 75.78
HDFC
Add to

ACTIONS

  • HDFC closes above 50-Day Moving Average of 1856.00 today.
1,872.75 1,845.60 1,855.25 1,846.55 8.70 0.47
AVERAGE VOLUME
5-Day 139757.40
10-Day 83373.50
30-Day 123159.33
50594
1845.02 1856.83 1805.24 1790.89 25.61 7.87

15-Jun-18

1831.75 -1.6 (-0.09%)

18-Jun-18

1824.75 -7 (-0.38%)

19-Jun-18

1826.70 1.95 (0.11%)

20-Jun-18

1846.55 19.85 (1.09%)

21-Jun-18

1855.25 8.7 (0.47%)

DELIVERY AVERAGES
3-Day 78.27%
5-Day 77.25%
8-Day 74.85%
80.58
2,031.20 1,661.90 1857.66
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 30-Day,200-Day Moving Average today.
575.00 555.00 563.45 560.90 2.55 0.45
AVERAGE VOLUME
5-Day 483193.60
10-Day 513801.70
30-Day 537709.00
2292840
561.54 571.78 574.54 562.53 28.33 12.24

15-Jun-18

554.75 0.15 (0.03%)

18-Jun-18

560.80 6.05 (1.09%)

19-Jun-18

554.50 -6.3 (-1.12%)

20-Jun-18

560.90 6.4 (1.15%)

21-Jun-18

563.45 2.55 (0.45%)

DELIVERY AVERAGES
3-Day 43.94%
5-Day 48.95%
8-Day 54.77%
35.68
616.95 504.85 568.13
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 167,316||Deal Price: 307.70||Value (cr): 5.15||Time: 11:08am
308.55 305.55 306.55 305.60 0.95 0.31
AVERAGE VOLUME
5-Day 542509.40
10-Day 667026.40
30-Day 922252.67
299929
302.86 316.59 365.50 378.26 - 4.5

15-Jun-18

303.20 -2.55 (-0.83%)

18-Jun-18

308.75 5.55 (1.83%)

19-Jun-18

304.65 -4.1 (-1.33%)

20-Jun-18

305.60 0.95 (0.31%)

21-Jun-18

306.55 0.95 (0.31%)

DELIVERY AVERAGES
3-Day 28.65%
5-Day 29.40%
8-Day 32.08%
34.82
336.15 275.05 306.82
ABB India
Add to

ACTIONS

  • ABB India closes below 50-Day Moving Average of 1258.99 today.
1,235.40 1,202.00 1,206.20 1,203.30 2.90 0.24
AVERAGE VOLUME
5-Day 4619.00
10-Day 4912.50
30-Day 7627.37
2369
1219.93 1251.60 1374.85 1375.57 59.1 7.09

15-Jun-18

1218.15 -40.85 (-3.24%)

18-Jun-18

1214.80 -3.35 (-0.28%)

19-Jun-18

1211.10 -3.7 (-0.3%)

20-Jun-18

1203.30 -7.8 (-0.64%)

21-Jun-18

1206.20 2.9 (0.24%)

DELIVERY AVERAGES
3-Day 54.55%
5-Day 44.66%
8-Day 46.95%
54.32
1,443.95 962.65 1214.60
Infosys
Add to

ACTIONS

  • Infosys Block Deal on NSE||Qty: 138,638||Deal Price: 1,245.00||Value (cr): 17.26||Time: 10:09am
1,255.80 1,237.45 1,246.35 1,243.35 3.00 0.24
AVERAGE VOLUME
5-Day 99178.60
10-Day 135228.00
30-Day 129214.63
50694
1225.18 1201.58 1125.87 1074.15 16.85 4.29

15-Jun-18

1280.45 41.75 (3.37%)

18-Jun-18

1266.50 -13.95 (-1.09%)

19-Jun-18

1244.05 -22.45 (-1.77%)

20-Jun-18

1243.35 -0.7 (-0.06%)

21-Jun-18

1246.35 3 (0.24%)

DELIVERY AVERAGES
3-Day 67.15%
5-Day 64.16%
8-Day 65.92%
65.67
1,367.65 1,119.05 1247.42
Adani Ports
Add to

ACTIONS

  • Adani Ports Block Deal on NSE||Qty: 230,014||Deal Price: 379.20||Value (cr): 8.72||Time: 10:00am
375.05 366.00 366.85 366.00 0.85 0.23
AVERAGE VOLUME
5-Day 11216741.20
10-Day 5898179.90
30-Day 2444978.77
55438309
382.32 387.41 395.84 398.04 30.39 3.94

15-Jun-18

372.85 -2.6 (-0.69%)

18-Jun-18

370.05 -2.8 (-0.75%)

19-Jun-18

362.65 -7.4 (-2%)

20-Jun-18

366.00 3.35 (0.92%)

21-Jun-18

366.85 0.85 (0.23%)

DELIVERY AVERAGES
3-Day 48.42%
5-Day 49.57%
8-Day 47.41%
55.21
402.60 329.40 371.15
Vedanta
Add to
230.45 226.10 229.10 228.75 0.35 0.15
AVERAGE VOLUME
5-Day 878387.00
10-Day 1382644.00
30-Day 1205847.00
676846
252.66 268.27 298.33 304.94 11.74 0.98

15-Jun-18

238.75 -1.4 (-0.58%)

18-Jun-18

232.30 -6.45 (-2.7%)

19-Jun-18

224.05 -8.25 (-3.55%)

20-Jun-18

228.75 4.7 (2.1%)

21-Jun-18

229.10 0.35 (0.15%)

DELIVERY AVERAGES
3-Day 42.66%
5-Day 44.73%
8-Day 48.68%
39.68
251.60 205.90 229.17
Marico
Add to

ACTIONS

  • Stock Picks of the Day: Top 3 positional buy ideas that could return 10-21% in next 6 months
  • Buy Marico, target Rs 370: Dharmesh Shah
337.05 328.80 335.40 334.95 0.45 0.13
AVERAGE VOLUME
5-Day 30542.00
10-Day 115987.20
30-Day 421750.17
30029
325.70 323.03 315.78 316.10 60.32 11.89

15-Jun-18

338.20 -6.1 (-1.77%)

18-Jun-18

338.00 -0.2 (-0.06%)

19-Jun-18

334.45 -3.55 (-1.05%)

20-Jun-18

334.95 0.5 (0.15%)

21-Jun-18

335.40 0.45 (0.13%)

DELIVERY AVERAGES
3-Day 57.93%
5-Day 58.06%
8-Day 56.18%
68.52
368.40 301.50 333.88
Cadila Health
Add to

ACTIONS

  • Cadila Health closes above 150-Day Moving Average of 405.15 today.
414.65 408.15 411.15 410.65 0.50 0.12
AVERAGE VOLUME
5-Day 124717.00
10-Day 159263.90
30-Day 182541.87
94149
375.08 383.49 404.56 425.57 38.57 5.46

15-Jun-18

398.50 -0.7 (-0.18%)

18-Jun-18

400.55 2.05 (0.51%)

19-Jun-18

407.90 7.35 (1.83%)

20-Jun-18

410.65 2.75 (0.67%)

21-Jun-18

411.15 0.5 (0.12%)

DELIVERY AVERAGES
3-Day 36.34%
5-Day 34.24%
8-Day 34.08%
42.15
451.70 369.60 411.77
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 142,338||Deal Price: 1,150.00||Value (cr): 16.37||Time: 09:42am
1,175.00 1,155.10 1,164.55 1,163.40 1.15 0.10
AVERAGE VOLUME
5-Day 18872.00
10-Day 16057.60
30-Day 17182.67
58749
1129.87 1119.58 1058.11 1029.99 79.33 18.04

15-Jun-18

1163.10 -9.05 (-0.77%)

18-Jun-18

1160.65 -2.45 (-0.21%)

19-Jun-18

1164.10 3.45 (0.3%)

20-Jun-18

1163.40 -0.7 (-0.06%)

21-Jun-18

1164.55 1.15 (0.1%)

DELIVERY AVERAGES
3-Day 63.92%
5-Day 63.15%
8-Day 59.52%
65.46
1,279.70 1,047.10 1167.55
HDFC Bank
Add to
2,071.00 2,049.20 2,056.70 2,055.70 1.00 0.05
AVERAGE VOLUME
5-Day 90193.20
10-Day 74972.20
30-Day 128258.10
102755
2036.14 2001.79 1919.34 1893.75 30.62 5.04

15-Jun-18

2030.70 -6.45 (-0.32%)

18-Jun-18

2021.35 -9.35 (-0.46%)

19-Jun-18

2025.40 4.05 (0.2%)

20-Jun-18

2055.70 30.3 (1.5%)

21-Jun-18

2056.70 1 (0.05%)

DELIVERY AVERAGES
3-Day 64.35%
5-Day 66.44%
8-Day 65.43%
69.33
2,261.25 1,850.15 2058.24
Sections
Follow us on
Available On