Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 22 Jun 11:18

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Eicher Motors
Add to
29,398.35 28,905.10 28,950.00 29,492.50 -542.50 -1.84
AVERAGE VOLUME
5-Day 884.20
10-Day 2379.30
30-Day 2322.03
579
29926.74 30254.08 29176.17 29761.03 46.06 14

15-Jun-18

29506.40 -25.15 (-0.09%)

18-Jun-18

30125.05 618.65 (2.1%)

19-Jun-18

29962.30 -162.75 (-0.54%)

20-Jun-18

29764.05 -198.25 (-0.66%)

21-Jun-18

29492.50 -271.55 (-0.91%)

DELIVERY AVERAGES
3-Day 62.46%
5-Day 61.67%
8-Day 60.33%
59.10
32,441.75 26,543.25 29125.23
UPL
Add to
642.00 633.30 636.00 647.30 -11.30 -1.75
AVERAGE VOLUME
5-Day 67491.60
10-Day 52660.20
30-Day 75865.47
45067
697.53 715.04 730.61 746.79 59.11 3.94

15-Jun-18

698.60 13.9 (2.03%)

18-Jun-18

693.00 -5.6 (-0.8%)

19-Jun-18

674.95 -18.05 (-2.6%)

20-Jun-18

653.25 -21.7 (-3.22%)

21-Jun-18

647.30 -5.95 (-0.91%)

DELIVERY AVERAGES
3-Day 51.44%
5-Day 48.33%
8-Day 50.18%
55.37
712.00 582.60 637.23
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 50-Day Moving Average of 430.34 today.
426.25 416.60 418.00 424.60 -6.60 -1.55
AVERAGE VOLUME
5-Day 172389.00
10-Day 158340.80
30-Day 193997.97
63847
420.06 429.41 457.52 463.63 6.6 0.49

15-Jun-18

431.00 -4.35 (-1%)

18-Jun-18

432.35 1.35 (0.31%)

19-Jun-18

423.95 -8.4 (-1.94%)

20-Jun-18

441.20 17.25 (4.07%)

21-Jun-18

424.60 -16.6 (-3.76%)

DELIVERY AVERAGES
3-Day 11.89%
5-Day 10.68%
8-Day 10.66%
19.06
467.05 382.15 421.24
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 244.06 today.
222.50 218.90 220.20 222.50 -2.30 -1.03
AVERAGE VOLUME
5-Day 292656.40
10-Day 262131.20
30-Day 644688.23
84251
238.11 238.80 242.80 245.97 34.41 1.04

15-Jun-18

237.45 -7 (-2.86%)

18-Jun-18

231.20 -6.25 (-2.63%)

19-Jun-18

225.70 -5.5 (-2.38%)

20-Jun-18

226.40 0.7 (0.31%)

21-Jun-18

222.50 -3.9 (-1.72%)

DELIVERY AVERAGES
3-Day 27.91%
5-Day 28.65%
8-Day 30.52%
27.39
244.75 200.25 220.41
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 78,078||Deal Price: 917.00||Value (cr): 7.16||Time: 09:58am
898.30 882.00 893.40 898.85 -5.45 -0.61
AVERAGE VOLUME
5-Day 261435.80
10-Day 388021.50
30-Day 204143.47
86445
797.32 795.27 822.02 865.97 30.04 2.73

15-Jun-18

910.40 11.7 (1.3%)

18-Jun-18

902.30 -8.1 (-0.89%)

19-Jun-18

898.30 -4 (-0.44%)

20-Jun-18

899.85 1.55 (0.17%)

21-Jun-18

898.85 -1 (-0.11%)

DELIVERY AVERAGES
3-Day 19.92%
5-Day 17.68%
8-Day 19.21%
23.74
988.70 809.00 890.94
ICICI Bank
Add to

ACTIONS

  • ICICI Bank remains preferred pick; see earnings improvement ahead: UBS
300.40 295.50 296.00 297.55 -1.55 -0.52
AVERAGE VOLUME
5-Day 974790.80
10-Day 852829.50
30-Day 747423.40
348036
292.19 290.58 305.43 301.34 28.08 1.96

15-Jun-18

282.30 -2.35 (-0.83%)

18-Jun-18

292.50 10.2 (3.61%)

19-Jun-18

292.00 -0.5 (-0.17%)

20-Jun-18

293.25 1.25 (0.43%)

21-Jun-18

297.55 4.3 (1.47%)

DELIVERY AVERAGES
3-Day 47.92%
5-Day 47.40%
8-Day 47.47%
49.23
327.30 267.80 298.00
Maruti Suzuki
Add to
8,876.55 8,813.00 8,828.45 8,870.10 -41.65 -0.47
AVERAGE VOLUME
5-Day 29426.60
10-Day 28192.20
30-Day 37624.57
4272
8759.73 8829.98 8961.99 8723.05 34.54 6.08

15-Jun-18

8952.50 -21.65 (-0.24%)

18-Jun-18

8993.40 40.9 (0.46%)

19-Jun-18

8868.45 -124.95 (-1.39%)

20-Jun-18

8947.90 79.45 (0.9%)

21-Jun-18

8870.10 -77.8 (-0.87%)

DELIVERY AVERAGES
3-Day 51.77%
5-Day 50.66%
8-Day 47.30%
52.97
9,757.10 7,983.10 8834.49
NMDC
Add to

ACTIONS

  • NMDC Block Deal on BSE||Qty: 1,273,333||Deal Price: 106.30||Value (cr): 13.54||Time: 10:00am
107.50 105.85 106.75 107.25 -0.50 -0.47
AVERAGE VOLUME
5-Day 149319.40
10-Day 124695.60
30-Day 125854.90
1535513
114.84 117.95 127.63 127.29 8.87 1.28

15-Jun-18

113.00 -2.5 (-2.16%)

18-Jun-18

112.35 -0.65 (-0.58%)

19-Jun-18

107.95 -4.4 (-3.92%)

20-Jun-18

109.00 1.05 (0.97%)

21-Jun-18

107.25 -1.75 (-1.61%)

DELIVERY AVERAGES
3-Day 38.07%
5-Day 37.52%
8-Day 39.41%
45.12
117.95 96.55 106.20
Dr Reddys Labs
Add to

ACTIONS

  • Dr Reddys Labs Block Deal on NSE||Qty: 81,786||Deal Price: 2,325.00||Value (cr): 19.02||Time: 10:42am
2,339.00 2,275.25 2,306.20 2,316.65 -10.45 -0.45
AVERAGE VOLUME
5-Day 192206.80
10-Day 311241.20
30-Day 137041.60
52692
2071.63 2081.73 2202.33 2235.83 67.51 3.3

15-Jun-18

2351.10 82.7 (3.65%)

18-Jun-18

2380.25 29.15 (1.24%)

19-Jun-18

2394.70 14.45 (0.61%)

20-Jun-18

2369.05 -25.65 (-1.07%)

21-Jun-18

2316.65 -52.4 (-2.21%)

DELIVERY AVERAGES
3-Day 23.14%
5-Day 20.67%
8-Day 25.10%
30.59
2,548.30 2,085.00 2293.99
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on BSE||Qty: 1,471,372||Deal Price: 197.90||Value (cr): 29.12||Time: 09:40am
195.85 194.50 195.00 195.85 -0.85 -0.43
AVERAGE VOLUME
5-Day 1369005.00
10-Day 1284621.30
30-Day 1307787.87
18964
205.07 205.47 200.91 203.32 12.38 1.76

15-Jun-18

198.50 -0.5 (-0.25%)

18-Jun-18

198.90 0.4 (0.2%)

19-Jun-18

198.35 -0.55 (-0.28%)

20-Jun-18

199.60 1.25 (0.63%)

21-Jun-18

195.85 -3.75 (-1.88%)

DELIVERY AVERAGES
3-Day 65.91%
5-Day 66.04%
8-Day 65.82%
62.71
215.40 176.30 195.10
HPCL
Add to

ACTIONS

  • HPCL closes above 30-Day,50-Day Moving Average today.
316.30 310.55 314.00 315.20 -1.20 -0.38
AVERAGE VOLUME
5-Day 418061.80
10-Day 294472.20
30-Day 428285.03
125846
311.52 310.35 366.66 387.23 7.53 2.61

15-Jun-18

306.20 -3.85 (-1.24%)

18-Jun-18

322.10 15.9 (5.19%)

19-Jun-18

312.85 -9.25 (-2.87%)

20-Jun-18

307.70 -5.15 (-1.65%)

21-Jun-18

315.20 7.5 (2.44%)

DELIVERY AVERAGES
3-Day 43.45%
5-Day 40.20%
8-Day 42.28%
42.53
346.70 283.70 313.40
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 302,175||Deal Price: 1,824.65||Value (cr): 55.14||Time: 10:05am
1,829.00 1,813.00 1,813.90 1,819.85 -5.95 -0.33
AVERAGE VOLUME
5-Day 479650.20
10-Day 367951.60
30-Day 235954.93
54269
1767.70 1735.25 1525.37 1462.08 27.51 9.15

15-Jun-18

1841.45 49.2 (2.75%)

18-Jun-18

1830.70 -10.75 (-0.58%)

19-Jun-18

1825.85 -4.85 (-0.26%)

20-Jun-18

1826.30 0.45 (0.02%)

21-Jun-18

1819.85 -6.45 (-0.35%)

DELIVERY AVERAGES
3-Day 66.17%
5-Day 60.95%
8-Day 63.26%
72.83
2,001.80 1,637.90 1818.92
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 167,316||Deal Price: 307.70||Value (cr): 5.15||Time: 11:08am
308.45 303.20 305.70 306.55 -0.85 -0.28
AVERAGE VOLUME
5-Day 542509.40
10-Day 667026.40
30-Day 922252.67
145734
302.86 316.59 365.50 378.26 - 4.49

15-Jun-18

303.20 -2.55 (-0.83%)

18-Jun-18

308.75 5.55 (1.83%)

19-Jun-18

304.65 -4.1 (-1.33%)

20-Jun-18

305.60 0.95 (0.31%)

21-Jun-18

306.55 0.95 (0.31%)

DELIVERY AVERAGES
3-Day 32.98%
5-Day 29.88%
8-Day 31.69%
36.18
337.20 275.90 305.39
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 205.58 today.
200.00 197.05 198.50 199.00 -0.50 -0.25
AVERAGE VOLUME
5-Day 307690.20
10-Day 314994.70
30-Day 399732.43
81289
202.56 207.71 224.03 214.59 96.83 2.35

15-Jun-18

199.75 -5.95 (-2.89%)

18-Jun-18

199.75 0 (0%)

19-Jun-18

195.65 -4.1 (-2.05%)

20-Jun-18

200.65 5 (2.56%)

21-Jun-18

199.00 -1.65 (-0.82%)

DELIVERY AVERAGES
3-Day 11.36%
5-Day 10.30%
8-Day 13.26%
10.84
218.90 179.10 198.40
SBI
Add to
268.70 265.80 268.15 268.70 -0.55 -0.20
AVERAGE VOLUME
5-Day 784820.60
10-Day 990301.50
30-Day 1448673.13
222635
265.02 256.96 280.59 280.04 - 1.23

15-Jun-18

277.55 -5.15 (-1.82%)

18-Jun-18

276.85 -0.7 (-0.25%)

19-Jun-18

272.40 -4.45 (-1.61%)

20-Jun-18

273.25 0.85 (0.31%)

21-Jun-18

268.70 -4.55 (-1.67%)

DELIVERY AVERAGES
3-Day 35.70%
5-Day 34.56%
8-Day 34.11%
30.90
295.55 241.85 267.08
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 50,343||Deal Price: 1,311.50||Value (cr): 6.60||Time: 09:36am
1,320.05 1,308.75 1,312.60 1,313.45 -0.85 -0.06
AVERAGE VOLUME
5-Day 47781.80
10-Day 40909.30
30-Day 143573.30
9502
1301.25 1258.22 1117.95 1094.47 61.25 6.67

15-Jun-18

1340.45 6.9 (0.52%)

18-Jun-18

1314.05 -26.4 (-1.97%)

19-Jun-18

1307.15 -6.9 (-0.53%)

20-Jun-18

1327.75 20.6 (1.58%)

21-Jun-18

1313.45 -14.3 (-1.08%)

DELIVERY AVERAGES
3-Day 55.66%
5-Day 61.74%
8-Day 63.16%
48.53
1,444.75 1,182.15 1313.91
Sections
Follow us on
Available On