Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 25 May 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Coal India
Add to

ACTIONS

  • Coal India closes above its 30-Day,50-Day,200-Day Moving Average today.
283.00 273.20 276.05 279.85 -3.80 -1.36
AVERAGE VOLUME
5-Day 112944.60
10-Day 117256.20
30-Day 167464.27
110578
277.90 277.78 283.70 276.94 12.5 12.31

21-May-18

269.75 3.35 (1.26%)

22-May-18

278.45 8.7 (3.23%)

23-May-18

275.80 -2.65 (-0.95%)

24-May-18

279.85 4.05 (1.47%)

25-May-18

276.05 -3.8 (-1.36%)

DELIVERY AVERAGES
3-Day 32.22%
5-Day 30.88%
8-Day 36.29%
27.50
307.80 251.90 277.44
ITC
Add to

ACTIONS

  • Buy ITC; target of Rs 330: ICICI Direct
274.25 268.70 271.95 274.80 -2.85 -1.04
AVERAGE VOLUME
5-Day 360594.00
10-Day 686601.70
30-Day 594471.60
718967
277.95 271.03 266.96 268.34 29.56 5.87

21-May-18

282.10 -0.05 (-0.02%)

22-May-18

278.80 -3.3 (-1.17%)

23-May-18

273.45 -5.35 (-1.92%)

24-May-18

274.80 1.35 (0.49%)

25-May-18

271.95 -2.85 (-1.04%)

DELIVERY AVERAGES
3-Day 65.60%
5-Day 60.83%
8-Day 54.74%
64.21
302.25 247.35 271.79
SBI
Add to

ACTIONS

  • Buy State Bank of India; target of Rs 365: Motilal Oswal
  • Buy State Bank of India; target of Rs 363: KR Choksey
268.70 262.65 267.00 268.50 -1.50 -0.56
AVERAGE VOLUME
5-Day 2770993.40
10-Day 2310884.30
30-Day 1627227.87
1140754
247.32 249.04 284.65 281.25 - 1.59

21-May-18

245.10 5.9 (2.47%)

22-May-18

254.15 9.05 (3.69%)

23-May-18

263.20 9.05 (3.56%)

24-May-18

268.50 5.3 (2.01%)

25-May-18

267.00 -1.5 (-0.56%)

DELIVERY AVERAGES
3-Day 24.79%
5-Day 24.74%
8-Day 24.26%
26.83
295.35 241.65 265.31
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 76,080||Deal Price: 3,655.60||Value (cr): 27.81||Time: 10:25am
3,674.00 3,572.80 3,589.45 3,604.80 -15.35 -0.43
AVERAGE VOLUME
5-Day 69243.40
10-Day 79103.30
30-Day 126452.20
84575
3431.77 3217.16 2935.24 2823.99 27.22 9.06

21-May-18

3557.95 55.6 (1.59%)

22-May-18

3508.05 -49.9 (-1.4%)

23-May-18

3497.05 -11 (-0.31%)

24-May-18

3604.80 107.75 (3.08%)

25-May-18

3589.45 -15.35 (-0.43%)

DELIVERY AVERAGES
3-Day 50.12%
5-Day 51.30%
8-Day 53.18%
44.23
3,965.25 3,244.35 3631.44
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 30-Day Moving Average of 290.96 today.
300.90 295.00 296.50 297.25 -0.75 -0.25
AVERAGE VOLUME
5-Day 438830.20
10-Day 520965.00
30-Day 690552.03
557011
291.74 288.72 306.78 301.92 28.13 1.97

21-May-18

289.65 3.25 (1.13%)

22-May-18

290.75 1.1 (0.38%)

23-May-18

291.70 0.95 (0.33%)

24-May-18

297.25 5.55 (1.9%)

25-May-18

296.50 -0.75 (-0.25%)

DELIVERY AVERAGES
3-Day 47.75%
5-Day 51.56%
8-Day 47.46%
45.76
326.95 267.55 297.74
Dr Reddys Labs
Add to
1,997.30 1,961.90 1,971.90 1,973.55 -1.65 -0.08
AVERAGE VOLUME
5-Day 55049.00
10-Day 38446.10
30-Day 62910.20
39276
2055.05 2080.40 2233.97 2228.74 57.71 2.82

21-May-18

1894.35 -83.7 (-4.23%)

22-May-18

2013.75 119.4 (6.3%)

23-May-18

1952.55 -61.2 (-3.04%)

24-May-18

1973.55 21 (1.08%)

25-May-18

1971.90 -1.65 (-0.08%)

DELIVERY AVERAGES
3-Day 22.39%
5-Day 30.00%
8-Day 33.52%
33.72
2,170.90 1,776.20 1979.95
Asian Paints
Add to

ACTIONS

  • Accumulate Asian Paints; target of Rs 1320: Kotak Securities
1,309.50 1,281.40 1,289.65 1,290.20 -0.55 -0.04
AVERAGE VOLUME
5-Day 99096.40
10-Day 126844.50
30-Day 88278.40
40483
1227.80 1190.35 1164.39 1167.61 65.27 13.98

21-May-18

1300.00 -6.95 (-0.53%)

22-May-18

1286.10 -13.9 (-1.07%)

23-May-18

1278.20 -7.9 (-0.61%)

24-May-18

1290.20 12 (0.94%)

25-May-18

1289.65 -0.55 (-0.04%)

DELIVERY AVERAGES
3-Day 47.44%
5-Day 45.79%
8-Day 44.62%
40.37
1,419.20 1,161.20 1288.90
Sections
Follow us on
Available On