Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 21 May 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
SBI
Add to
245.85 240.25 245.10 239.20 5.90 2.47
AVERAGE VOLUME
5-Day 1843681.60
10-Day 1868718.00
30-Day 1463881.07
1389712
246.74 248.34 284.35 282.14 54.83 1.4

15-May-18

248.60 -4.75 (-1.87%)

16-May-18

243.15 -5.45 (-2.19%)

17-May-18

243.30 0.15 (0.06%)

18-May-18

239.20 -4.1 (-1.69%)

21-May-18

245.10 5.9 (2.47%)

DELIVERY AVERAGES
3-Day 22.74%
5-Day 26.64%
8-Day 26.89%
29.58
263.10 215.30 243.62
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 26,127||Deal Price: 3,513.60||Value (cr): 9.18||Time: 09:43am
3,591.85 3,510.00 3,557.95 3,502.35 55.60 1.59
AVERAGE VOLUME
5-Day 42251.20
10-Day 76121.60
30-Day 152771.03
68336
3358.65 3172.77 2909.15 2802.74 26.98 6.6

15-May-18

3482.45 45.7 (1.33%)

16-May-18

3495.55 13.1 (0.38%)

17-May-18

3492.70 -2.85 (-0.08%)

18-May-18

3502.35 9.65 (0.28%)

21-May-18

3557.95 55.6 (1.59%)

DELIVERY AVERAGES
3-Day 60.05%
5-Day 57.24%
8-Day 56.52%
55.27
3,852.55 3,152.15 3569.89
Coal India
Add to

ACTIONS

  • Coal India Block Deal on NSE||Qty: 251,503||Deal Price: 270.50||Value (cr): 6.80||Time: 10:12am
271.25 264.00 269.75 266.40 3.35 1.26
AVERAGE VOLUME
5-Day 129891.20
10-Day 108320.20
30-Day 168024.20
94574
278.17 279.64 283.97 276.36 12.21 12.03

15-May-18

264.00 -5.7 (-2.11%)

16-May-18

264.70 0.7 (0.27%)

17-May-18

271.40 6.7 (2.53%)

18-May-18

266.40 -5 (-1.84%)

21-May-18

269.75 3.35 (1.26%)

DELIVERY AVERAGES
3-Day 28.52%
5-Day 39.80%
8-Day 45.88%
20.37
293.00 239.80 269.52
ICICI Bank
Add to

ACTIONS

  • ICICI Bank closes above 50-Day Moving Average of 289.09 today.
  • Buy ICICI Bank; target of Rs 393: KR Choksey
293.00 287.50 289.65 286.40 3.25 1.13
AVERAGE VOLUME
5-Day 613840.80
10-Day 982470.30
30-Day 1781369.07
416007
290.53 289.08 306.19 302.05 27.48 1.92

15-May-18

308.00 -1.95 (-0.63%)

16-May-18

297.90 -10.1 (-3.28%)

17-May-18

295.90 -2 (-0.67%)

18-May-18

286.40 -9.5 (-3.21%)

21-May-18

289.65 3.25 (1.13%)

DELIVERY AVERAGES
3-Day 48.74%
5-Day 45.11%
8-Day 45.36%
55.86
315.00 257.80 290.29
ONGC
Add to

ACTIONS

  • ONGC closes above 150-Day Moving Average of 185.61 today.
188.65 184.30 185.60 185.05 0.55 0.30
AVERAGE VOLUME
5-Day 405033.80
10-Day 393816.00
30-Day 291249.47
194323
182.91 181.18 185.51 180.27 12.97 1.28

15-May-18

188.75 1.3 (0.69%)

16-May-18

187.05 -1.7 (-0.9%)

17-May-18

188.75 1.7 (0.91%)

18-May-18

185.05 -3.7 (-1.96%)

21-May-18

185.60 0.55 (0.3%)

DELIVERY AVERAGES
3-Day 54.92%
5-Day 52.13%
8-Day 45.69%
33.07
203.55 166.55 186.65
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 713,666||Deal Price: 214.50||Value (cr): 15.31||Time: 09:26am
214.00 211.75 212.95 212.65 0.30 0.14
AVERAGE VOLUME
5-Day 622798.40
10-Day 494928.70
30-Day 512432.77
296794
206.46 201.87 202.01 205.33 13.67 2.24

15-May-18

213.80 4.75 (2.27%)

16-May-18

213.40 -0.4 (-0.19%)

17-May-18

213.40 0 (0%)

18-May-18

212.65 -0.75 (-0.35%)

21-May-18

212.95 0.3 (0.14%)

DELIVERY AVERAGES
3-Day 76.91%
5-Day 79.08%
8-Day 78.16%
78.46
233.90 191.40 212.96
Sections
Follow us on
Available On