Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 19 Jun 16:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
CG Power
Add to

ACTIONS

  • CG Power has hit 52wk low of Rs 53.10 on BSE
54.35 50.40 51.30 54.90 -3.60 -6.56
AVERAGE VOLUME
5-Day 988454.60
10-Day 1326220.80
30-Day 735217.20
1246578
68.38 73.70 81.91 81.95 - 0.83

12-Jun-18

57.80 -1.15 (-1.95%)

13-Jun-18

56.85 -0.95 (-1.64%)

14-Jun-18

57.00 0.15 (0.26%)

15-Jun-18

56.30 -0.7 (-1.23%)

18-Jun-18

54.90 -1.4 (-2.49%)

DELIVERY AVERAGES
3-Day 36.09%
5-Day 35.14%
8-Day 28.10%
35.78
60.35 49.45 51.84
SAIL
Add to
88.10 82.65 83.20 86.90 -3.70 -4.26
AVERAGE VOLUME
5-Day 1637483.60
10-Day 1503893.30
30-Day 1116319.03
1910305
77.28 77.03 81.40 77.02 - 0.97

12-Jun-18

89.15 2.8 (3.24%)

13-Jun-18

87.80 -1.35 (-1.51%)

14-Jun-18

86.35 -1.45 (-1.65%)

15-Jun-18

85.55 -0.8 (-0.93%)

18-Jun-18

86.90 1.35 (1.58%)

DELIVERY AVERAGES
3-Day 19.14%
5-Day 20.54%
8-Day 23.88%
12.51
95.55 78.25 85.35
CESC
Add to

ACTIONS

  • Top buy & sell ideas by Mitessh Thakkar, Sudarshan Sukhani, Prakash Gaba for short term
970.00 937.00 940.30 978.65 -38.35 -3.92
AVERAGE VOLUME
5-Day 13860.20
10-Day 13592.80
30-Day 30737.57
43094
1022.83 1029.59 1023.10 1023.94 14.31 0.88

12-Jun-18

1001.70 -3.6 (-0.36%)

13-Jun-18

1002.70 1 (0.1%)

14-Jun-18

1005.45 2.75 (0.27%)

15-Jun-18

993.00 -12.45 (-1.24%)

18-Jun-18

978.65 -14.35 (-1.45%)

DELIVERY AVERAGES
3-Day 50.86%
5-Day 45.73%
8-Day 42.66%
40.97
1,076.50 880.80 953.10
Vedanta
Add to
229.90 222.20 224.05 232.30 -8.25 -3.55
AVERAGE VOLUME
5-Day 2046085.60
10-Day 1613204.90
30-Day 1172954.43
967611
258.13 271.88 300.10 306.17 11.48 0.96

12-Jun-18

244.80 -0.95 (-0.39%)

13-Jun-18

243.10 -1.7 (-0.69%)

14-Jun-18

240.15 -2.95 (-1.21%)

15-Jun-18

238.75 -1.4 (-0.58%)

18-Jun-18

232.30 -6.45 (-2.7%)

DELIVERY AVERAGES
3-Day 44.92%
5-Day 51.77%
8-Day 46.55%
37.91
255.50 209.10 225.74
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev Block Deal on NSE||Qty: 1,798,433||Deal Price: 267.60||Value (cr): 48.13||Time: 10:47am
274.80 265.90 266.45 274.80 -8.35 -3.04
AVERAGE VOLUME
5-Day 125903.80
10-Day 133395.50
30-Day 250033.57
3359932
263.10 271.62 279.66 262.39 31.46 3.99

12-Jun-18

267.50 3.5 (1.33%)

13-Jun-18

269.35 1.85 (0.69%)

14-Jun-18

277.95 8.6 (3.19%)

15-Jun-18

272.80 -5.15 (-1.85%)

18-Jun-18

274.80 2 (0.73%)

DELIVERY AVERAGES
3-Day 25.38%
5-Day 27.53%
8-Day 27.78%
31.20
302.25 247.35 267.02
Emami
Add to

ACTIONS

  • Emami closes above 50-Day Moving Average of 1076.54 today.
1,090.00 1,051.60 1,057.95 1,089.75 -31.80 -2.92
AVERAGE VOLUME
5-Day 27750.80
10-Day 27047.10
30-Day 39938.17
10200
1049.41 1076.13 1154.55 1153.13 77.56 11.88

12-Jun-18

1085.95 18.2 (1.7%)

13-Jun-18

1105.95 20 (1.84%)

14-Jun-18

1097.40 -8.55 (-0.77%)

15-Jun-18

1104.65 7.25 (0.66%)

18-Jun-18

1089.75 -14.9 (-1.35%)

DELIVERY AVERAGES
3-Day 76.27%
5-Day 75.04%
8-Day 78.40%
80.97
1,307.70 871.80 1068.97
IGL
Add to

ACTIONS

  • IGL closes below 30-Day Moving Average of 265.84 today.
260.70 251.25 252.00 259.35 -7.35 -2.83
AVERAGE VOLUME
5-Day 89295.80
10-Day 267914.90
30-Day 153554.50
104010
265.64 275.59 298.26 297.31 26.3 4.9

12-Jun-18

273.70 -3.5 (-1.26%)

13-Jun-18

267.60 -6.1 (-2.23%)

14-Jun-18

267.30 -0.3 (-0.11%)

15-Jun-18

263.05 -4.25 (-1.59%)

18-Jun-18

259.35 -3.7 (-1.41%)

DELIVERY AVERAGES
3-Day 44.12%
5-Day 36.47%
8-Day 38.77%
51.74
285.25 233.45 254.15
Biocon
Add to

ACTIONS

  • This squad of 11 stocks may be the world beater with PM Modi as coach
622.30 607.00 607.00 622.00 -15.00 -2.41
AVERAGE VOLUME
5-Day 180204.20
10-Day 304079.00
30-Day 239573.20
75758
634.44 634.93 577.69 522.76 152.51 10.1

12-Jun-18

616.55 12.05 (1.99%)

13-Jun-18

612.15 -4.4 (-0.71%)

14-Jun-18

614.40 2.25 (0.37%)

15-Jun-18

623.75 9.35 (1.52%)

18-Jun-18

622.00 -1.75 (-0.28%)

DELIVERY AVERAGES
3-Day 19.90%
5-Day 18.36%
8-Day 14.19%
28.31
684.20 559.80 613.82
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 240,252||Deal Price: 386.90||Value (cr): 9.30||Time: 09:48am
388.85 377.00 378.00 386.30 -8.30 -2.15
AVERAGE VOLUME
5-Day 132459.80
10-Day 240059.90
30-Day 202277.37
25439
377.98 368.95 350.65 342.59 62.27 14.12

12-Jun-18

386.70 0.65 (0.17%)

13-Jun-18

388.25 1.55 (0.4%)

14-Jun-18

386.95 -1.3 (-0.33%)

15-Jun-18

383.40 -3.55 (-0.92%)

18-Jun-18

386.30 2.9 (0.76%)

DELIVERY AVERAGES
3-Day 63.48%
5-Day 62.87%
8-Day 64.79%
79.02
424.90 347.70 381.65
BHEL
Add to
76.40 74.10 74.40 75.95 -1.55 -2.04
AVERAGE VOLUME
5-Day 485496.20
10-Day 575262.20
30-Day 745400.27
438665
78.12 81.92 88.87 88.75 33.82 0.85

12-Jun-18

78.30 0.8 (1.03%)

13-Jun-18

78.20 -0.1 (-0.13%)

14-Jun-18

76.10 -2.1 (-2.69%)

15-Jun-18

75.20 -0.9 (-1.18%)

18-Jun-18

75.95 0.75 (1%)

DELIVERY AVERAGES
3-Day 23.29%
5-Day 24.38%
8-Day 22.80%
17.92
83.50 68.40 75.09
Tech Mahindra
Add to

ACTIONS

  • Tech Mahindra Block Deal on NSE||Qty: 87,964||Deal Price: 714.35||Value (cr): 6.28||Time: 09:23am
711.70 694.00 695.80 709.90 -14.10 -1.99
AVERAGE VOLUME
5-Day 91341.00
10-Day 126907.90
30-Day 148639.07
65360
690.11 679.92 598.82 563.09 17.05 4.04

12-Jun-18

709.20 -5.1 (-0.71%)

13-Jun-18

713.45 4.25 (0.6%)

14-Jun-18

698.80 -14.65 (-2.05%)

15-Jun-18

707.10 8.3 (1.19%)

18-Jun-18

709.90 2.8 (0.4%)

DELIVERY AVERAGES
3-Day 49.51%
5-Day 52.39%
8-Day 45.86%
40.74
780.85 638.95 702.10
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 200,001||Deal Price: 1,017.10||Value (cr): 20.34||Time: 10:36am
1,015.00 993.05 995.65 1,015.00 -19.35 -1.91
AVERAGE VOLUME
5-Day 317282.00
10-Day 348821.70
30-Day 586990.17
236423
957.93 954.46 932.27 914.22 18.77 2

12-Jun-18

995.40 12.95 (1.32%)

13-Jun-18

1002.10 6.7 (0.67%)

14-Jun-18

1007.50 5.4 (0.54%)

15-Jun-18

1013.85 6.35 (0.63%)

18-Jun-18

1015.00 1.15 (0.11%)

DELIVERY AVERAGES
3-Day 50.30%
5-Day 56.25%
8-Day 58.58%
61.79
1,116.50 913.50 1002.34
Bajaj Auto
Add to
2,892.05 2,842.00 2,849.40 2,901.90 -52.50 -1.81
AVERAGE VOLUME
5-Day 32795.40
10-Day 39469.40
30-Day 34354.57
54027
2832.92 2845.35 3037.03 3053.20 20.27 3.91

12-Jun-18

2886.95 4.95 (0.17%)

13-Jun-18

2908.30 21.35 (0.74%)

14-Jun-18

2890.20 -18.1 (-0.62%)

15-Jun-18

2873.75 -16.45 (-0.57%)

18-Jun-18

2901.90 28.15 (0.98%)

DELIVERY AVERAGES
3-Day 56.98%
5-Day 59.58%
8-Day 54.49%
64.04
3,192.05 2,611.75 2852.59
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 1036.00 today.
1,017.90 992.20 995.00 1,012.95 -17.95 -1.77
AVERAGE VOLUME
5-Day 20957.40
10-Day 22122.00
30-Day 16722.67
8561
1027.92 1050.93 1151.61 1182.31 29.6 4.6

12-Jun-18

1040.45 9.6 (0.93%)

13-Jun-18

1019.50 -20.95 (-2.01%)

14-Jun-18

1009.80 -9.7 (-0.95%)

15-Jun-18

997.60 -12.2 (-1.21%)

18-Jun-18

1012.95 15.35 (1.54%)

DELIVERY AVERAGES
3-Day 30.85%
5-Day 37.47%
8-Day 38.70%
26.77
1,114.20 911.70 1001.40
Havells India
Add to

ACTIONS

  • Havells India Block Deal on NSE||Qty: 127,502||Deal Price: 565.55||Value (cr): 7.21||Time: 10:01am
550.00 537.05 538.90 548.20 -9.30 -1.70
AVERAGE VOLUME
5-Day 31217.00
10-Day 38380.30
30-Day 60125.53
46546
544.91 544.20 531.48 524.65 47.31 8.46

12-Jun-18

557.60 -0.8 (-0.14%)

13-Jun-18

558.00 0.4 (0.07%)

14-Jun-18

548.25 -9.75 (-1.75%)

15-Jun-18

554.65 6.4 (1.17%)

18-Jun-18

548.20 -6.45 (-1.16%)

DELIVERY AVERAGES
3-Day 50.57%
5-Day 48.08%
8-Day 45.42%
28.26
603.00 493.40 541.32
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements has hit 52wk low of Rs 199.00 on NSE
203.85 199.00 200.00 203.40 -3.40 -1.67
AVERAGE VOLUME
5-Day 318044.80
10-Day 261665.80
30-Day 164499.30
1074875
210.14 222.92 246.69 254.46 31.15 1.95

12-Jun-18

206.90 1 (0.49%)

13-Jun-18

209.45 2.55 (1.23%)

14-Jun-18

205.95 -3.5 (-1.67%)

15-Jun-18

204.90 -1.05 (-0.51%)

18-Jun-18

203.40 -1.5 (-0.73%)

DELIVERY AVERAGES
3-Day 70.65%
5-Day 67.40%
8-Day 69.25%
36.05
223.70 183.10 200.00
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day,50-Day Moving Average today.
1,112.00 1,095.65 1,111.00 1,129.70 -18.70 -1.66
AVERAGE VOLUME
5-Day 389.60
10-Day 976.00
30-Day 1004.73
205
1137.24 1133.64 1157.63 1101.19 55.58 5

12-Jun-18

1134.25 -3.25 (-0.29%)

13-Jun-18

1125.70 -8.55 (-0.75%)

14-Jun-18

1149.70 24 (2.13%)

15-Jun-18

1127.35 -22.35 (-1.94%)

18-Jun-18

1129.70 2.35 (0.21%)

DELIVERY AVERAGES
3-Day 79.46%
5-Day 68.93%
8-Day 67.38%
82.84
1,355.60 903.80 1105.45
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 50-Day Moving Average of 1081.74 today.
1,076.65 1,055.00 1,060.05 1,076.45 -16.40 -1.52
AVERAGE VOLUME
5-Day 36267.00
10-Day 37721.30
30-Day 44529.47
26742
1100.81 1081.26 951.55 915.87 56.36 12.36

12-Jun-18

1058.45 2.15 (0.2%)

13-Jun-18

1081.30 22.85 (2.16%)

14-Jun-18

1085.60 4.3 (0.4%)

15-Jun-18

1084.65 -0.95 (-0.09%)

18-Jun-18

1076.45 -8.2 (-0.76%)

DELIVERY AVERAGES
3-Day 36.61%
5-Day 46.20%
8-Day 44.68%
30.36
1,184.05 968.85 1063.30
Maruti Suzuki
Add to
8,995.00 8,824.90 8,868.45 8,993.40 -124.95 -1.39
AVERAGE VOLUME
5-Day 28850.20
10-Day 30213.80
30-Day 37471.13
37790
8743.39 8853.22 8946.75 8705.04 34.69 6.1

12-Jun-18

9017.20 -3.85 (-0.04%)

13-Jun-18

8991.80 -25.4 (-0.28%)

14-Jun-18

8974.15 -17.65 (-0.2%)

15-Jun-18

8952.50 -21.65 (-0.24%)

18-Jun-18

8993.40 40.9 (0.46%)

DELIVERY AVERAGES
3-Day 43.97%
5-Day 44.57%
8-Day 45.08%
48.78
9,892.70 8,094.10 8881.02
Castrol
Add to

ACTIONS

  • Castrol closes above 30-Day Moving Average of 178.35 today.
170.55 167.15 168.55 170.85 -2.30 -1.35
AVERAGE VOLUME
5-Day 92090.40
10-Day 99716.70
30-Day 91004.77
66461
173.38 184.08 192.59 192.37 24.01 16.35

12-Jun-18

170.85 2.2 (1.3%)

13-Jun-18

170.85 0 (0%)

14-Jun-18

171.40 0.55 (0.32%)

15-Jun-18

170.40 -1 (-0.58%)

18-Jun-18

170.85 0.45 (0.26%)

DELIVERY AVERAGES
3-Day 38.16%
5-Day 53.96%
8-Day 56.74%
29.47
187.90 153.80 168.37
Wipro
Add to

ACTIONS

  • Wipro Block Deal on NSE||Qty: 753,376||Deal Price: 262.60||Value (cr): 19.78||Time: 11:33am
  • Wipro closes below 30-Day Moving Average of 266.17 today.
265.70 260.55 262.25 265.60 -3.35 -1.26
AVERAGE VOLUME
5-Day 112457.00
10-Day 84653.30
30-Day 76533.90
57997
266.04 273.45 289.37 290.28 16.52 2.73

12-Jun-18

266.35 2.1 (0.79%)

13-Jun-18

268.95 2.6 (0.98%)

14-Jun-18

266.75 -2.2 (-0.82%)

15-Jun-18

266.85 0.1 (0.04%)

18-Jun-18

265.60 -1.25 (-0.47%)

DELIVERY AVERAGES
3-Day 65.75%
5-Day 63.83%
8-Day 63.12%
80.39
292.15 239.05 261.78
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 176,659||Deal Price: 517.65||Value (cr): 9.14||Time: 09:42am
522.00 513.90 515.15 521.45 -6.30 -1.21
AVERAGE VOLUME
5-Day 62873.00
10-Day 72157.30
30-Day 107580.40
61500
552.75 585.85 608.41 590.04 34 4.89

12-Jun-18

533.25 8.2 (1.56%)

13-Jun-18

525.05 -8.2 (-1.54%)

14-Jun-18

525.20 0.15 (0.03%)

15-Jun-18

520.45 -4.75 (-0.9%)

18-Jun-18

521.45 1 (0.19%)

DELIVERY AVERAGES
3-Day 26.00%
5-Day 24.11%
8-Day 33.72%
31.84
573.55 469.35 517.36
ACC
Add to
1,298.30 1,278.00 1,285.20 1,299.45 -14.25 -1.10
AVERAGE VOLUME
5-Day 16725.20
10-Day 19674.00
30-Day 25728.33
9592
1357.67 1436.55 1600.45 1641.47 25.43 2.58

12-Jun-18

1316.85 -3.55 (-0.27%)

13-Jun-18

1331.00 14.15 (1.07%)

14-Jun-18

1307.10 -23.9 (-1.8%)

15-Jun-18

1303.40 -3.7 (-0.28%)

18-Jun-18

1299.45 -3.95 (-0.3%)

DELIVERY AVERAGES
3-Day 30.80%
5-Day 30.27%
8-Day 34.50%
33.36
1,429.35 1,169.55 1284.77
Titan Company
Add to

ACTIONS

  • Titan Company closes below 150-Day Moving Average of 865.21 today.
897.00 886.45 887.00 896.60 -9.60 -1.07
AVERAGE VOLUME
5-Day 64948.40
10-Day 80635.50
30-Day 127776.20
39108
918.74 939.19 877.53 815.38 67.71 14.38

12-Jun-18

904.00 2.25 (0.25%)

13-Jun-18

918.65 14.65 (1.62%)

14-Jun-18

905.30 -13.35 (-1.45%)

15-Jun-18

903.55 -1.75 (-0.19%)

18-Jun-18

896.60 -6.95 (-0.77%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 51.64%
8-Day 49.83%
39.88
986.25 806.95 890.68
Colgate
Add to

ACTIONS

  • Colgate closes below 30-Day Moving Average of 1206.16 today.
1,205.00 1,185.50 1,191.10 1,203.10 -12.00 -1.00
AVERAGE VOLUME
5-Day 15161.80
10-Day 15195.30
30-Day 39265.90
9342
1204.91 1164.28 1105.82 1101.06 48.11 16.64

12-Jun-18

1225.90 -2.55 (-0.21%)

13-Jun-18

1238.85 12.95 (1.06%)

14-Jun-18

1231.85 -7 (-0.57%)

15-Jun-18

1218.65 -13.2 (-1.07%)

18-Jun-18

1203.10 -15.55 (-1.28%)

DELIVERY AVERAGES
3-Day 59.39%
5-Day 63.84%
8-Day 61.98%
58.76
1,323.40 1,082.80 1191.51
Tata Steel
Add to
565.45 550.00 554.05 558.70 -4.65 -0.83
AVERAGE VOLUME
5-Day 604611.80
10-Day 556318.80
30-Day 591396.90
696672
582.67 587.56 639.86 642.40 16 1.16

12-Jun-18

579.80 -8.95 (-1.52%)

13-Jun-18

567.50 -12.3 (-2.12%)

14-Jun-18

569.40 1.9 (0.33%)

15-Jun-18

565.95 -3.45 (-0.61%)

18-Jun-18

558.70 -7.25 (-1.28%)

DELIVERY AVERAGES
3-Day 50.73%
5-Day 50.26%
8-Day 52.05%
33.82
614.55 502.85 556.42
Mindtree
Add to
994.40 973.00 985.50 991.80 -6.30 -0.64
AVERAGE VOLUME
5-Day 49786.80
10-Day 45949.00
30-Day 60651.80
45227
1013.93 988.52 777.37 701.57 24.86 4.78

12-Jun-18

1043.70 13.1 (1.27%)

13-Jun-18

1030.00 -13.7 (-1.31%)

14-Jun-18

993.75 -36.25 (-3.52%)

15-Jun-18

1003.25 9.5 (0.96%)

18-Jun-18

991.80 -11.45 (-1.14%)

DELIVERY AVERAGES
3-Day 28.66%
5-Day 28.72%
8-Day 25.59%
27.34
1,090.95 892.65 980.55
Asian Paints
Add to

ACTIONS

  • Top buy & sell ideas by Sudarshan Sukhani, Mitessh Thakkar, Prakash Gaba for short term
1,286.80 1,266.00 1,268.65 1,276.70 -8.05 -0.63
AVERAGE VOLUME
5-Day 23325.20
10-Day 29972.20
30-Day 89742.00
29580
1283.76 1241.11 1175.68 1178.94 64.2 15.6

12-Jun-18

1284.45 -0.45 (-0.04%)

13-Jun-18

1282.40 -2.05 (-0.16%)

14-Jun-18

1285.85 3.45 (0.27%)

15-Jun-18

1281.05 -4.8 (-0.37%)

18-Jun-18

1276.70 -4.35 (-0.34%)

DELIVERY AVERAGES
3-Day 56.11%
5-Day 55.13%
8-Day 52.46%
44.55
1,404.35 1,149.05 1274.39
Cipla
Add to

ACTIONS

  • Cipla closes above 150-Day,200-Day Moving Average today.
609.95 598.25 602.25 606.00 -3.75 -0.62
AVERAGE VOLUME
5-Day 266107.40
10-Day 486093.20
30-Day 287055.47
99839
554.25 566.77 584.48 585.64 33.02 3.4

12-Jun-18

567.05 7.3 (1.3%)

13-Jun-18

581.40 14.35 (2.53%)

14-Jun-18

587.95 6.55 (1.13%)

15-Jun-18

612.00 24.05 (4.09%)

18-Jun-18

606.00 -6 (-0.98%)

DELIVERY AVERAGES
3-Day 24.75%
5-Day 33.37%
8-Day 33.41%
17.06
666.60 545.40 603.90
Divis Labs
Add to

ACTIONS

  • Divis Labs closes above 150-Day Moving Average of 1081.28 today.
1,106.15 1,070.30 1,092.20 1,097.90 -5.70 -0.52
AVERAGE VOLUME
5-Day 45188.40
10-Day 37194.80
30-Day 34054.37
47417
1106.27 1132.11 1081.77 1028.30 33.34 4.62

12-Jun-18

1064.65 40 (3.9%)

13-Jun-18

1039.80 -24.85 (-2.33%)

14-Jun-18

1084.30 44.5 (4.28%)

15-Jun-18

1101.05 16.75 (1.54%)

18-Jun-18

1097.90 -3.15 (-0.29%)

DELIVERY AVERAGES
3-Day 40.35%
5-Day 41.88%
8-Day 42.21%
46.18
1,207.65 988.15 1090.13
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 78,078||Deal Price: 917.00||Value (cr): 7.16||Time: 09:58am
920.60 894.10 898.30 902.30 -4.00 -0.44
AVERAGE VOLUME
5-Day 533612.80
10-Day 348907.30
30-Day 189785.17
315942
783.87 788.79 820.69 867.29 30.21 2.75

12-Jun-18

854.30 46.65 (5.78%)

13-Jun-18

869.60 15.3 (1.79%)

14-Jun-18

898.70 29.1 (3.35%)

15-Jun-18

910.40 11.7 (1.3%)

18-Jun-18

902.30 -8.1 (-0.89%)

DELIVERY AVERAGES
3-Day 16.84%
5-Day 18.98%
8-Day 20.09%
18.32
992.50 812.10 906.48
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 200-Day Moving Average of 3674.86 today.
3,671.00 3,625.50 3,654.00 3,668.70 -14.70 -0.40
AVERAGE VOLUME
5-Day 18533.20
10-Day 72473.80
30-Day 44447.90
9331
3609.07 3655.29 3628.78 3675.27 19.74 5.28

12-Jun-18

3688.75 76.2 (2.11%)

13-Jun-18

3698.90 10.15 (0.28%)

14-Jun-18

3684.10 -14.8 (-0.4%)

15-Jun-18

3689.15 5.05 (0.14%)

18-Jun-18

3668.70 -20.45 (-0.55%)

DELIVERY AVERAGES
3-Day 68.40%
5-Day 67.33%
8-Day 63.40%
74.14
4,035.55 3,301.85 3645.30
UltraTechCement
Add to

ACTIONS

  • UltraTechCement Block Deal on NSE||Qty: 15,252||Deal Price: 3,631.00||Value (cr): 5.54||Time: 10:08am
3,663.00 3,618.05 3,655.00 3,669.15 -14.15 -0.39
AVERAGE VOLUME
5-Day 24808.60
10-Day 16120.90
30-Day 19231.90
6081
3810.65 3890.91 4102.97 4109.94 44.98 3.84

12-Jun-18

3768.25 -12.1 (-0.32%)

13-Jun-18

3798.15 29.9 (0.79%)

14-Jun-18

3762.40 -35.75 (-0.94%)

15-Jun-18

3696.65 -65.75 (-1.75%)

18-Jun-18

3669.15 -27.5 (-0.74%)

DELIVERY AVERAGES
3-Day 61.93%
5-Day 60.64%
8-Day 61.82%
66.57
4,036.05 3,302.25 3635.36
GlaxoSmith Con
Add to

ACTIONS

  • GlaxoSmith Con closes above 30-Day,150-Day Moving Average today.
6,240.00 6,131.40 6,143.50 6,164.10 -20.60 -0.33
AVERAGE VOLUME
5-Day 594.00
10-Day 637.80
30-Day 7654.43
124
6220.08 6128.26 6293.98 5998.41 36.9 6.76

12-Jun-18

6224.90 -163.5 (-2.56%)

13-Jun-18

6273.90 49 (0.79%)

14-Jun-18

6214.25 -59.65 (-0.95%)

15-Jun-18

6174.80 -39.45 (-0.63%)

18-Jun-18

6164.10 -10.7 (-0.17%)

DELIVERY AVERAGES
3-Day 88.31%
5-Day 81.69%
8-Day 78.27%
85.38
7,396.90 4,931.30 6173.29
HUL
Add to
1,609.85 1,591.00 1,605.00 1,609.90 -4.90 -0.30
AVERAGE VOLUME
5-Day 70113.20
10-Day 70401.70
30-Day 60109.17
33698
1572.04 1522.79 1392.84 1353.20 66.35 49.1

12-Jun-18

1640.45 38.55 (2.41%)

13-Jun-18

1620.30 -20.15 (-1.23%)

14-Jun-18

1613.10 -7.2 (-0.44%)

15-Jun-18

1621.20 8.1 (0.5%)

18-Jun-18

1609.90 -11.3 (-0.7%)

DELIVERY AVERAGES
3-Day 60.69%
5-Day 62.95%
8-Day 66.23%
59.60
1,770.85 1,448.95 1598.08
TCS
Add to

ACTIONS

  • TCS Block Deal on BSE||Qty: 400,266||Deal Price: 1,830.70||Value (cr): 73.28||Time: 09:18am
  • Hold TCS; target of Rs 1850: ICICI Direct
1,839.60 1,822.00 1,825.85 1,830.70 -4.85 -0.26
AVERAGE VOLUME
5-Day 421554.60
10-Day 317553.10
30-Day 213125.43
721683
1758.35 1714.49 1516.16 1453.34 27.69 9.21

12-Jun-18

1781.00 30.4 (1.74%)

13-Jun-18

1824.20 43.2 (2.43%)

14-Jun-18

1792.25 -31.95 (-1.75%)

15-Jun-18

1841.45 49.2 (2.75%)

18-Jun-18

1830.70 -10.75 (-0.58%)

DELIVERY AVERAGES
3-Day 54.49%
5-Day 61.95%
8-Day 62.52%
48.93
2,013.75 1,647.65 1830.89
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 2,105,146||Deal Price: 382.85||Value (cr): 80.60||Time: 09:26am
375.30 369.20 370.50 371.25 -0.75 -0.20
AVERAGE VOLUME
5-Day 608377.20
10-Day 473782.70
30-Day 319375.27
196653
377.38 384.66 439.05 437.26 1852.5 1.46

12-Jun-18

381.05 -7.7 (-1.98%)

13-Jun-18

376.10 -4.95 (-1.3%)

14-Jun-18

376.15 0.05 (0.01%)

15-Jun-18

377.55 1.4 (0.37%)

18-Jun-18

371.25 -6.3 (-1.67%)

DELIVERY AVERAGES
3-Day 33.13%
5-Day 29.35%
8-Day 30.19%
34.62
408.35 334.15 372.60
Sections
Follow us on
Available On