Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 18 Jun 09:39

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Avenue Supermar
Add to

ACTIONS

  • Hold Avenue Supermarts; target of Rs 1550: Edelweiss
1,524.90 1,503.00 1,515.20 1,538.10 -22.90 -1.49
AVERAGE VOLUME
5-Day 86440.20
10-Day 116376.20
30-Day 333739.87
16018
1494.41 1488.15 1299.28 1252.06 120.54 20.46

11-Jun-18

1593.80 0.75 (0.05%)

12-Jun-18

1605.50 11.7 (0.73%)

13-Jun-18

1592.90 -12.6 (-0.78%)

14-Jun-18

1567.60 -25.3 (-1.59%)

15-Jun-18

1538.10 -29.5 (-1.88%)

DELIVERY AVERAGES
3-Day 40.64%
5-Day 34.74%
8-Day 39.51%
45.43
1,845.70 1,230.50 1513.91
GNA Axles
Add to

ACTIONS

  • GNA Axles closes below 50-Day Moving Average of 510.31 today.
505.90 496.80 503.20 510.60 -7.40 -1.45
AVERAGE VOLUME
5-Day 9064.40
10-Day 11512.10
30-Day 13428.40
1678
509.77 519.84 452.53 421.04 21.22 3.11

11-Jun-18

492.20 -3.75 (-0.76%)

12-Jun-18

495.00 2.8 (0.57%)

13-Jun-18

490.90 -4.1 (-0.83%)

14-Jun-18

494.55 3.65 (0.74%)

15-Jun-18

510.60 16.05 (3.25%)

DELIVERY AVERAGES
3-Day 57.60%
5-Day 54.13%
8-Day 42.00%
43.69
612.70 408.50 500.74
HUDCO
Add to

ACTIONS

  • HUDCO closes above 50-Day Moving Average of 62.52 today.
60.90 60.10 60.10 60.80 -0.70 -1.15
AVERAGE VOLUME
5-Day 462375.40
10-Day 320685.10
30-Day 359142.70
16496
58.45 62.16 73.28 75.97 15.06 1.21

11-Jun-18

57.55 0.45 (0.79%)

12-Jun-18

59.00 1.45 (2.52%)

13-Jun-18

62.75 3.75 (6.36%)

14-Jun-18

61.55 -1.2 (-1.91%)

15-Jun-18

60.80 -0.75 (-1.22%)

DELIVERY AVERAGES
3-Day 22.16%
5-Day 23.64%
8-Day 27.27%
30.91
72.95 48.65 60.57
ICICI Prudentia
Add to

ACTIONS

  • ICICI Prudentia closes below 150-Day Moving Average of 402.05 today.
399.80 395.85 396.20 400.55 -4.35 -1.09
AVERAGE VOLUME
5-Day 167754.60
10-Day 179378.10
30-Day 134306.10
15781
422.97 416.29 401.82 403.40 35.12 8.29

11-Jun-18

417.00 -3 (-0.71%)

12-Jun-18

421.95 4.95 (1.19%)

13-Jun-18

410.25 -11.7 (-2.77%)

14-Jun-18

403.40 -6.85 (-1.67%)

15-Jun-18

400.55 -2.85 (-0.71%)

DELIVERY AVERAGES
3-Day 47.32%
5-Day 46.28%
8-Day 46.57%
45.88
440.60 360.50 397.89
S P Apparels
Add to

ACTIONS

  • S P Apparels closes above 50-Day Moving Average of 353.61 today.
316.00 312.80 316.00 319.25 -3.25 -1.02
AVERAGE VOLUME
5-Day 294.00
10-Day 436.40
30-Day 552.90
80
334.68 346.97 363.04 372.87 18.93 1.87

11-Jun-18

320.85 -9.15 (-2.77%)

12-Jun-18

330.00 9.15 (2.85%)

13-Jun-18

325.30 -4.7 (-1.42%)

14-Jun-18

321.55 -3.75 (-1.15%)

15-Jun-18

319.25 -2.3 (-0.72%)

DELIVERY AVERAGES
3-Day 75.64%
5-Day 70.09%
8-Day 60.97%
64.82
383.10 255.40 314.80
Varun Beverages
Add to

ACTIONS

  • Buy Varun Beverage; target of Rs 840: ICICI Direct
767.95 767.10 767.95 775.60 -7.65 -0.99
AVERAGE VOLUME
5-Day 3938.60
10-Day 4411.10
30-Day 4513.90
42
729.04 698.42 637.07 606.32 57.87 6.11

11-Jun-18

747.10 0.7 (0.09%)

12-Jun-18

734.55 -12.55 (-1.68%)

13-Jun-18

759.65 25.1 (3.42%)

14-Jun-18

771.95 12.3 (1.62%)

15-Jun-18

775.60 3.65 (0.47%)

DELIVERY AVERAGES
3-Day 40.69%
5-Day 42.73%
8-Day 51.63%
30.30
930.70 620.50 767.30
Shankara Buildi
Add to

ACTIONS

  • Shankara Buildi AGM on Jun 12, 2018||Announcement date: May 10, 2018
1,705.05 1,690.00 1,693.00 1,709.30 -16.30 -0.95
AVERAGE VOLUME
5-Day 9480.20
10-Day 25307.00
30-Day 22388.30
167
1779.54 1813.19 1763.60 1679.15 101.14 12.22

11-Jun-18

1682.70 -22.2 (-1.3%)

12-Jun-18

1704.80 22.1 (1.31%)

13-Jun-18

1691.80 -13 (-0.76%)

14-Jun-18

1682.65 -9.15 (-0.54%)

15-Jun-18

1709.30 26.65 (1.58%)

DELIVERY AVERAGES
3-Day 36.59%
5-Day 28.02%
8-Day 26.27%
40.49
2,051.15 1,367.45 1695.79
Tejas Networks
Add to

ACTIONS

  • Tejas Networks closes above 30-Day Moving Average of 319.39 today.
310.05 300.70 306.75 309.70 -2.95 -0.95
AVERAGE VOLUME
5-Day 138594.40
10-Day 71415.60
30-Day 25844.53
1173
315.59 324.52 364.71 355.15 26.02 4.47

11-Jun-18

316.85 -2.8 (-0.88%)

12-Jun-18

312.25 -4.6 (-1.45%)

13-Jun-18

312.75 0.5 (0.16%)

14-Jun-18

308.65 -4.1 (-1.31%)

15-Jun-18

309.70 1.05 (0.34%)

DELIVERY AVERAGES
3-Day 92.54%
5-Day 92.02%
8-Day 89.56%
95.87
371.60 247.80 306.01
RBL Bank
Add to

ACTIONS

  • RBL Bank closes above 30-Day Moving Average of 515.87 today.
561.60 554.15 554.65 559.75 -5.10 -0.91
AVERAGE VOLUME
5-Day 155550.40
10-Day 127731.10
30-Day 77040.30
5722
520.80 516.94 505.20 509.95 36.73 3.49

11-Jun-18

541.95 9.75 (1.83%)

12-Jun-18

548.45 6.5 (1.2%)

13-Jun-18

558.65 10.2 (1.86%)

14-Jun-18

558.65 0 (0%)

15-Jun-18

559.75 1.1 (0.2%)

DELIVERY AVERAGES
3-Day 37.69%
5-Day 43.75%
8-Day 45.68%
37.84
615.70 503.80 558.10
L&T Infotech
Add to

ACTIONS

  • Buy Larsen and Toubro Infotech; target of Rs 1720: HDFC Securities
1,715.05 1,685.90 1,690.00 1,702.85 -12.85 -0.75
AVERAGE VOLUME
5-Day 9675.40
10-Day 20985.70
30-Day 19594.53
504
1624.72 1564.09 1317.99 1186.27 25.07 9.77

11-Jun-18

1669.80 3.6 (0.22%)

12-Jun-18

1670.80 1 (0.06%)

13-Jun-18

1656.65 -14.15 (-0.85%)

14-Jun-18

1670.25 13.6 (0.82%)

15-Jun-18

1702.85 32.6 (1.95%)

DELIVERY AVERAGES
3-Day 56.27%
5-Day 49.58%
8-Day 50.77%
55.76
2,043.40 1,362.30 1704.58
Advanced Enzyme
Add to
226.50 222.20 224.05 225.45 -1.40 -0.62
AVERAGE VOLUME
5-Day 33575.20
10-Day 38390.30
30-Day 58784.80
3385
226.66 231.31 251.54 256.42 69.8 8.6

11-Jun-18

218.25 -2.3 (-1.04%)

12-Jun-18

219.80 1.55 (0.71%)

13-Jun-18

224.15 4.35 (1.98%)

14-Jun-18

223.05 -1.1 (-0.49%)

15-Jun-18

225.45 2.4 (1.08%)

DELIVERY AVERAGES
3-Day 42.32%
5-Day 38.60%
8-Day 42.75%
27.56
270.50 180.40 224.74
S Chand and Co
Add to

ACTIONS

  • Buy S Chand and Company; target of Rs 645: JM Financial
380.05 380.05 380.05 382.20 -2.15 -0.56
AVERAGE VOLUME
5-Day 28799.00
10-Day 15125.50
30-Day 6384.07
22
372.73 383.61 441.22 448.52 26.19 2.36

11-Jun-18

374.90 0.25 (0.07%)

12-Jun-18

379.65 4.75 (1.27%)

13-Jun-18

377.25 -2.4 (-0.63%)

14-Jun-18

381.25 4 (1.06%)

15-Jun-18

382.20 0.95 (0.25%)

DELIVERY AVERAGES
3-Day 82.64%
5-Day 78.11%
8-Day 79.99%
87.79
458.60 305.80 380.05
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 50-Day Moving Average of 1263.90 today.
1,270.25 1,266.00 1,266.00 1,270.85 -4.85 -0.38
AVERAGE VOLUME
5-Day 1090.40
10-Day 1660.20
30-Day 9779.37
26
1238.28 1263.14 1256.44 1207.47 65.56 9.71

11-Jun-18

1254.75 -15.3 (-1.2%)

12-Jun-18

1264.15 9.4 (0.75%)

13-Jun-18

1289.10 24.95 (1.97%)

14-Jun-18

1262.85 -26.25 (-2.04%)

15-Jun-18

1270.85 8 (0.63%)

DELIVERY AVERAGES
3-Day 56.69%
5-Day 51.18%
8-Day 59.13%
31.02
1,525.00 1,016.70 1267.23
HPL Electric &
Add to

ACTIONS

  • HPL Electric & has hit 52wk low of Rs 92.30 on NSE
94.60 94.55 94.55 94.90 -0.35 -0.37
AVERAGE VOLUME
5-Day 4759.80
10-Day 6747.10
30-Day 10439.60
70
102.39 109.02 127.42 131.78 26.63 0.83

11-Jun-18

97.55 1.3 (1.35%)

12-Jun-18

95.45 -2.1 (-2.15%)

13-Jun-18

95.10 -0.35 (-0.37%)

14-Jun-18

95.10 0 (0%)

15-Jun-18

94.90 -0.2 (-0.21%)

DELIVERY AVERAGES
3-Day 61.73%
5-Day 59.99%
8-Day 59.38%
52.57
113.85 75.95 94.58
Mahanagar Gas
Add to

ACTIONS

  • Mahanagar Gas Block Deal on NSE||Qty: 64,308||Deal Price: 831.30||Value (cr): 5.35||Time: 09:19am
835.00 827.35 827.35 829.70 -2.35 -0.28
AVERAGE VOLUME
5-Day 28857.20
10-Day 26297.40
30-Day 27673.97
871
837.43 867.16 993.42 1031.26 17.1 3.53

11-Jun-18

854.60 5.6 (0.66%)

12-Jun-18

838.25 -16.35 (-1.91%)

13-Jun-18

828.75 -9.5 (-1.13%)

14-Jun-18

832.75 4 (0.48%)

15-Jun-18

829.70 -3.05 (-0.37%)

DELIVERY AVERAGES
3-Day 53.87%
5-Day 35.26%
8-Day 34.78%
74.21
912.65 746.75 831.02
Quess Corp
Add to

ACTIONS

  • Quess Corp closes above 30-Day Moving Average of 1161.21 today.
1,223.15 1,213.00 1,214.00 1,217.30 -3.30 -0.27
AVERAGE VOLUME
5-Day 9564.00
10-Day 6716.70
30-Day 8745.27
145
1173.36 1139.32 1048.86 994.97 67.29 16.5

11-Jun-18

1200.75 39.55 (3.41%)

12-Jun-18

1273.80 73.05 (6.08%)

13-Jun-18

1250.35 -23.45 (-1.84%)

14-Jun-18

1239.00 -11.35 (-0.91%)

15-Jun-18

1217.30 -21.7 (-1.75%)

DELIVERY AVERAGES
3-Day 47.54%
5-Day 68.97%
8-Day 65.74%
37.31
1,460.75 973.85 1215.38
Eris Life
Add to

ACTIONS

  • Eris Life closes above 150-Day Moving Average of 761.56 today.
758.00 758.00 758.00 759.15 -1.15 -0.15
AVERAGE VOLUME
5-Day 2391.40
10-Day 1428.70
30-Day 2965.07
6
768.95 776.86 762.54 716.42 35.49 19.02

11-Jun-18

762.75 -8.65 (-1.12%)

12-Jun-18

757.05 -5.7 (-0.75%)

13-Jun-18

764.00 6.95 (0.92%)

14-Jun-18

741.55 -22.45 (-2.94%)

15-Jun-18

759.15 17.6 (2.37%)

DELIVERY AVERAGES
3-Day 89.45%
5-Day 88.26%
8-Day 86.41%
75.82
910.95 607.35 758.00
Sections
Follow us on
Available On