Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 22 Jun 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 50-Day Moving Average of 1263.90 today.
1,312.20 1,242.90 1,302.90 1,263.55 39.35 3.11
AVERAGE VOLUME
5-Day 969.00
10-Day 1029.70
30-Day 8898.93
2646
1252.24 1258.81 1260.65 1214.74 67.47 9.99

18-Jun-18

1266.35 -4.5 (-0.35%)

19-Jun-18

1270.50 4.15 (0.33%)

20-Jun-18

1264.05 -6.45 (-0.51%)

21-Jun-18

1263.55 -0.5 (-0.04%)

22-Jun-18

1302.90 39.35 (3.11%)

DELIVERY AVERAGES
3-Day 50.28%
5-Day 65.32%
8-Day 62.36%
42.24
1,516.25 1,010.85 1292.35
RBL Bank
Add to

ACTIONS

  • RBL Bank POM on Jun 20, 2018||Announcement date: May 18, 2018
555.50 534.65 553.85 539.60 14.25 2.64
AVERAGE VOLUME
5-Day 51366.00
10-Day 103458.20
30-Day 78128.03
69520
525.40 521.71 506.45 510.19 36.68 3.49

18-Jun-18

552.25 -7.5 (-1.34%)

19-Jun-18

541.75 -10.5 (-1.9%)

20-Jun-18

544.35 2.6 (0.48%)

21-Jun-18

539.60 -4.75 (-0.87%)

22-Jun-18

553.85 14.25 (2.64%)

DELIVERY AVERAGES
3-Day 36.39%
5-Day 36.06%
8-Day 37.07%
40.58
593.55 485.65 547.20
PSP Projects
Add to

ACTIONS

  • PSP Projects closes above 150-Day Moving Average of 505.81 today.
495.00 470.25 488.20 478.20 10.00 2.09
AVERAGE VOLUME
5-Day 1279.60
10-Day 1415.00
30-Day 2996.40
1817
506.06 530.06 510.20 479.18 27.3 9.81

18-Jun-18

494.15 -6.85 (-1.37%)

19-Jun-18

487.05 -7.1 (-1.44%)

20-Jun-18

479.50 -7.55 (-1.55%)

21-Jun-18

478.20 -1.3 (-0.27%)

22-Jun-18

488.20 10 (2.09%)

DELIVERY AVERAGES
3-Day 75.98%
5-Day 73.40%
8-Day 69.83%
61.84
573.80 382.60 482.01
L&T Technology
Add to

ACTIONS

  • L&T Technology closes above 30-Day Moving Average of 1311.16 today.
1,328.90 1,295.00 1,319.55 1,307.10 12.45 0.95
AVERAGE VOLUME
5-Day 2644.80
10-Day 2777.00
30-Day 13196.87
2347
1311.47 1290.75 1202.11 1103.54 27.63 6.69

18-Jun-18

1335.70 -3.2 (-0.24%)

19-Jun-18

1317.70 -18 (-1.35%)

20-Jun-18

1314.05 -3.65 (-0.28%)

21-Jun-18

1307.10 -6.95 (-0.53%)

22-Jun-18

1319.55 12.45 (0.95%)

DELIVERY AVERAGES
3-Day 46.94%
5-Day 52.23%
8-Day 52.89%
44.49
1,568.50 1,045.70 1314.17
S Chand and Co
Add to

ACTIONS

  • Buy S Chand and Company; target of Rs 645: JM Financial
363.40 352.50 355.05 352.65 2.40 0.68
AVERAGE VOLUME
5-Day 946.20
10-Day 14872.60
30-Day 6393.80
872
368.23 379.79 437.54 445.58 24.47 2.2

18-Jun-18

376.45 -5.75 (-1.5%)

19-Jun-18

366.00 -10.45 (-2.78%)

20-Jun-18

361.40 -4.6 (-1.26%)

21-Jun-18

352.65 -8.75 (-2.42%)

22-Jun-18

355.05 2.4 (0.68%)

DELIVERY AVERAGES
3-Day 55.81%
5-Day 69.32%
8-Day 74.94%
43.53
423.15 282.15 355.38
Music Broadcast
Add to

ACTIONS

  • Music Broadcast has hit 52wk low of Rs 312.15 on NSE
321.05 309.00 315.50 313.75 1.75 0.56
AVERAGE VOLUME
5-Day 236.80
10-Day 1262.60
30-Day 1017.20
236
333.84 351.67 371.65 375.11 34.82 3

18-Jun-18

322.80 2 (0.62%)

19-Jun-18

320.55 -2.25 (-0.7%)

20-Jun-18

320.65 0.1 (0.03%)

21-Jun-18

313.75 -6.9 (-2.15%)

22-Jun-18

315.50 1.75 (0.56%)

DELIVERY AVERAGES
3-Day 98.16%
5-Day 97.43%
8-Day 95.57%
53.76
376.50 251.00 313.06
HPL Electric &
Add to

ACTIONS

  • HPL Electric & has hit 52wk low of Rs 90.60 on NSE
97.00 88.70 93.60 93.15 0.45 0.48
AVERAGE VOLUME
5-Day 11031.00
10-Day 7895.40
30-Day 10400.23
30980
98.76 105.79 126.09 130.90 26.37 0.82

18-Jun-18

94.60 -0.3 (-0.32%)

19-Jun-18

95.60 1 (1.06%)

20-Jun-18

93.75 -1.85 (-1.94%)

21-Jun-18

93.15 -0.6 (-0.64%)

22-Jun-18

93.60 0.45 (0.48%)

DELIVERY AVERAGES
3-Day 55.10%
5-Day 52.81%
8-Day 56.86%
50.22
111.75 74.55 93.20
Avenue Supermar
Add to

ACTIONS

  • Avenue Supermar closes above 50-Day Moving Average of 1492.25 today.
1,506.05 1,485.00 1,494.50 1,489.70 4.80 0.32
AVERAGE VOLUME
5-Day 73766.00
10-Day 80103.10
30-Day 324669.00
39940
1500.72 1491.84 1311.37 1263.49 118.89 20.18

18-Jun-18

1520.55 -17.55 (-1.14%)

19-Jun-18

1485.60 -34.95 (-2.3%)

20-Jun-18

1485.90 0.3 (0.02%)

21-Jun-18

1489.70 3.8 (0.26%)

22-Jun-18

1494.50 4.8 (0.32%)

DELIVERY AVERAGES
3-Day 33.21%
5-Day 32.52%
8-Day 35.54%
36.08
1,787.60 1,191.80 1495.63
Quess Corp
Add to

ACTIONS

  • Quess Corp closes above 30-Day Moving Average of 1161.21 today.
1,124.00 1,092.85 1,101.45 1,098.55 2.90 0.26
AVERAGE VOLUME
5-Day 6554.60
10-Day 8059.30
30-Day 8337.43
3048
1159.47 1147.35 1059.07 1002.12 61.06 14.97

18-Jun-18

1198.75 -18.55 (-1.52%)

19-Jun-18

1143.85 -54.9 (-4.58%)

20-Jun-18

1096.70 -47.15 (-4.12%)

21-Jun-18

1098.55 1.85 (0.17%)

22-Jun-18

1101.45 2.9 (0.26%)

DELIVERY AVERAGES
3-Day 48.79%
5-Day 48.61%
8-Day 48.06%
56.74
1,318.25 878.85 1103.98
ICICI Prudentia
Add to

ACTIONS

  • Motilal Oswal initiates Buy on ICICI Prudential Life, sees 23% upside on strong profitability hope
394.75 387.70 389.85 389.25 0.60 0.15
AVERAGE VOLUME
5-Day 67328.80
10-Day 117541.70
30-Day 117256.13
36569
413.26 415.54 402.32 402.36 34.56 8.15

18-Jun-18

397.10 -3.45 (-0.86%)

19-Jun-18

389.70 -7.4 (-1.86%)

20-Jun-18

388.30 -1.4 (-0.36%)

21-Jun-18

389.25 0.95 (0.24%)

22-Jun-18

389.85 0.6 (0.15%)

DELIVERY AVERAGES
3-Day 55.06%
5-Day 53.09%
8-Day 49.39%
43.29
428.15 350.35 389.80
GTPL Hathway
Add to

ACTIONS

  • GTPL Hathway closes below its 30-Day,50-Day,200-Day Moving Average today.
124.00 121.15 121.55 121.50 0.05 0.04
AVERAGE VOLUME
5-Day 735.60
10-Day 1269.90
30-Day 10944.60
880
128.74 138.51 151.88 149.49 23.15 2.94

18-Jun-18

122.05 -3.15 (-2.52%)

19-Jun-18

123.55 1.5 (1.23%)

20-Jun-18

121.50 -2.05 (-1.66%)

21-Jun-18

121.50 0 (0%)

22-Jun-18

121.55 0.05 (0.04%)

DELIVERY AVERAGES
3-Day 55.59%
5-Day 82.51%
8-Day 81.96%
79.14
145.80 97.20 122.45
Sections
Follow us on
Available On