Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 23 May 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Torrent Power
Add to
224.65 212.20 214.15 223.10 -8.95 -4.01
AVERAGE VOLUME
5-Day 36275.60
10-Day 38068.70
30-Day 42066.77
38776
236.22 238.27 259.85 248.08 12.24 1.5

17-May-18

232.20 6.25 (2.77%)

18-May-18

224.65 -7.55 (-3.25%)

21-May-18

219.00 -5.65 (-2.52%)

22-May-18

223.10 4.1 (1.87%)

23-May-18

214.15 -8.95 (-4.01%)

DELIVERY AVERAGES
3-Day 23.68%
5-Day 23.01%
8-Day 22.62%
25.13
245.40 200.80 216.72
CG Power
Add to

ACTIONS

  • CG Power Block Deal on NSE||Qty: 1,000,200||Deal Price: 82.00||Value (cr): 8.20||Time: 10:37am
74.40 71.60 71.70 74.35 -2.65 -3.56
AVERAGE VOLUME
5-Day 72666.60
10-Day 69405.10
30-Day 67684.20
64306
79.78 79.57 84.37 83.46 121.53 1.07

17-May-18

76.85 0.35 (0.46%)

18-May-18

73.25 -3.6 (-4.68%)

21-May-18

71.55 -1.7 (-2.32%)

22-May-18

74.35 2.8 (3.91%)

23-May-18

71.70 -2.65 (-3.56%)

DELIVERY AVERAGES
3-Day 39.14%
5-Day 37.95%
8-Day 39.32%
14.11
81.75 66.95 72.50
BHEL
Add to
76.60 75.15 75.40 76.20 -0.80 -1.05
AVERAGE VOLUME
5-Day 378712.40
10-Day 438497.50
30-Day 338417.27
203895
84.06 84.41 90.62 89.60 48.96 0.86

17-May-18

79.45 0.05 (0.06%)

18-May-18

76.55 -2.9 (-3.65%)

21-May-18

75.20 -1.35 (-1.76%)

22-May-18

76.20 1 (1.33%)

23-May-18

75.40 -0.8 (-1.05%)

DELIVERY AVERAGES
3-Day 31.20%
5-Day 36.67%
8-Day 36.89%
28.46
83.80 68.60 75.86
CESC
Add to

ACTIONS

  • CESC closes below 200-Day Moving Average of 1017.95 today.
1,040.40 995.50 1,008.75 1,019.35 -10.60 -1.04
AVERAGE VOLUME
5-Day 31502.80
10-Day 41918.50
30-Day 24961.63
81041
1041.06 1008.65 1023.54 1018.72 15.3 1

17-May-18

1020.15 -16.6 (-1.6%)

18-May-18

1020.95 0.8 (0.08%)

21-May-18

1011.35 -9.6 (-0.94%)

22-May-18

1019.35 8 (0.79%)

23-May-18

1008.75 -10.6 (-1.04%)

DELIVERY AVERAGES
3-Day 35.22%
5-Day 40.31%
8-Day 39.31%
31.62
1,121.25 917.45 1017.80
Tata Power
Add to

ACTIONS

  • Tata Power POM on May 18, 2018||Announcement date: Apr 09, 2018
78.55 77.00 77.25 78.00 -0.75 -0.96
AVERAGE VOLUME
5-Day 142648.60
10-Day 154777.50
30-Day 240499.03
104336
84.28 83.17 86.95 85.26 - 1.76

17-May-18

81.50 0.4 (0.49%)

18-May-18

80.60 -0.9 (-1.1%)

21-May-18

78.65 -1.95 (-2.42%)

22-May-18

78.00 -0.65 (-0.83%)

23-May-18

77.25 -0.75 (-0.96%)

DELIVERY AVERAGES
3-Day 43.88%
5-Day 43.40%
8-Day 43.55%
25.85
85.80 70.20 77.69
ABB India
Add to

ACTIONS

  • ABB India has hit 52wk low of Rs 1,184.55 on NSE
1,219.50 1,189.05 1,196.00 1,202.65 -6.65 -0.55
AVERAGE VOLUME
5-Day 3288.20
10-Day 4235.90
30-Day 10828.97
3349
1275.82 1291.25 1395.11 1391.45 58.6 7.03

17-May-18

1229.00 -4.15 (-0.34%)

18-May-18

1216.15 -12.85 (-1.05%)

21-May-18

1202.65 -13.5 (-1.11%)

22-May-18

1202.65 0 (0%)

23-May-18

1196.00 -6.65 (-0.55%)

DELIVERY AVERAGES
3-Day 40.95%
5-Day 47.08%
8-Day 58.59%
42.86
1,443.15 962.15 1198.13
Thermax
Add to

ACTIONS

  • Thermax: Subdued quarter with healthy order booking; Buy on dips
1,159.65 1,120.25 1,136.20 1,140.05 -3.85 -0.34
AVERAGE VOLUME
5-Day 979.80
10-Day 963.50
30-Day 18654.43
824
1140.78 1141.25 1139.87 1079.61 56.84 5.11

17-May-18

1184.40 4.5 (0.38%)

18-May-18

1161.45 -22.95 (-1.94%)

21-May-18

1147.35 -14.1 (-1.21%)

22-May-18

1140.05 -7.3 (-0.64%)

23-May-18

1136.20 -3.85 (-0.34%)

DELIVERY AVERAGES
3-Day 70.19%
5-Day 71.87%
8-Day 67.32%
35.55
1,368.05 912.05 1135.01
Adani Power
Add to

ACTIONS

  • Adani Power has hit 52wk low of Rs 20.05 on BSE
20.50 19.85 20.15 20.20 -0.05 -0.25
AVERAGE VOLUME
5-Day 932837.40
10-Day 921715.40
30-Day 806789.97
971168
24.21 24.80 31.77 31.48 - 1.67

17-May-18

22.45 0.65 (2.98%)

18-May-18

21.20 -1.25 (-5.57%)

21-May-18

20.75 -0.45 (-2.12%)

22-May-18

20.20 -0.55 (-2.65%)

23-May-18

20.15 -0.05 (-0.25%)

DELIVERY AVERAGES
3-Day 24.46%
5-Day 21.19%
8-Day 21.16%
28.55
22.20 18.20 20.12
Siemens
Add to

ACTIONS

  • Accumulate Siemens; target of Rs 1401: Prabhudas Lilladher
1,032.95 1,013.00 1,019.05 1,021.30 -2.25 -0.22
AVERAGE VOLUME
5-Day 26396.60
10-Day 18091.30
30-Day 16674.13
8530
1064.00 1081.94 1178.16 1208.11 30.32 4.71

17-May-18

1047.35 -8.4 (-0.8%)

18-May-18

1032.10 -15.25 (-1.46%)

21-May-18

1032.40 0.3 (0.03%)

22-May-18

1021.30 -11.1 (-1.08%)

23-May-18

1019.05 -2.25 (-0.22%)

DELIVERY AVERAGES
3-Day 44.91%
5-Day 49.32%
8-Day 51.47%
44.08
1,123.40 919.20 1023.29
JSW Energy
Add to

ACTIONS

  • JSW Energy closes below its 30-Day,50-Day,200-Day Moving Average today.
71.20 68.85 69.55 69.60 -0.05 -0.07
AVERAGE VOLUME
5-Day 107556.60
10-Day 124050.10
30-Day 176372.70
64506
77.19 77.22 81.80 79.14 - 1.43

17-May-18

72.50 -0.2 (-0.28%)

18-May-18

72.10 -0.4 (-0.55%)

21-May-18

70.00 -2.1 (-2.91%)

22-May-18

69.60 -0.4 (-0.57%)

23-May-18

69.55 -0.05 (-0.07%)

DELIVERY AVERAGES
3-Day 58.57%
5-Day 56.80%
8-Day 52.87%
60.95
83.50 55.70 70.04
Power Grid Corp
Add to

ACTIONS

  • Power Grid Corp Block Deal on NSE||Qty: 239,010||Deal Price: 212.00||Value (cr): 5.07||Time: 09:35am
212.40 210.30 211.05 211.15 -0.10 -0.05
AVERAGE VOLUME
5-Day 612005.60
10-Day 608217.70
30-Day 556680.00
973046
207.44 202.51 202.11 205.20 13.55 2.22

17-May-18

213.40 0 (0%)

18-May-18

212.65 -0.75 (-0.35%)

21-May-18

212.95 0.3 (0.14%)

22-May-18

211.15 -1.8 (-0.85%)

23-May-18

211.05 -0.1 (-0.05%)

DELIVERY AVERAGES
3-Day 78.27%
5-Day 77.31%
8-Day 78.67%
72.80
232.25 190.05 211.96
Sections
Follow us on
Available On