Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 22 May 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Sobha
Add to

ACTIONS

  • Sobha closes above 50-Day Moving Average of 532.05 today.
511.40 488.70 494.35 509.35 -15.00 -2.94
AVERAGE VOLUME
5-Day 15304.80
10-Day 14507.30
30-Day 14144.17
21634
537.66 527.85 545.03 507.74 24.19 1.73

16-May-18

534.35 2.75 (0.52%)

17-May-18

535.80 1.45 (0.27%)

18-May-18

529.85 -5.95 (-1.11%)

21-May-18

509.35 -20.5 (-3.87%)

22-May-18

494.35 -15 (-2.94%)

DELIVERY AVERAGES
3-Day 39.63%
5-Day 39.30%
8-Day 41.73%
44.24
611.20 407.50 496.61
Oberoi Realty
Add to

ACTIONS

  • Oberoi Realty closes below 50-Day Moving Average of 520.69 today.
518.00 500.50 511.00 517.05 -6.05 -1.17
AVERAGE VOLUME
5-Day 111925.60
10-Day 71651.20
30-Day 59302.00
19125
530.12 520.87 497.55 472.72 41.61 3.89

16-May-18

531.40 -2.9 (-0.54%)

17-May-18

525.75 -5.65 (-1.06%)

18-May-18

524.50 -1.25 (-0.24%)

21-May-18

517.05 -7.45 (-1.42%)

22-May-18

511.00 -6.05 (-1.17%)

DELIVERY AVERAGES
3-Day 43.50%
5-Day 40.16%
8-Day 32.99%
46.83
620.45 413.65 510.95
Prestige Estate
Add to
284.30 271.10 272.75 275.55 -2.80 -1.02
AVERAGE VOLUME
5-Day 10384.40
10-Day 55720.30
30-Day 22501.17
1178
293.67 294.97 304.36 295.18 21.01 2.16

16-May-18

275.95 0.1 (0.04%)

17-May-18

281.00 5.05 (1.83%)

18-May-18

280.60 -0.4 (-0.14%)

21-May-18

275.55 -5.05 (-1.8%)

22-May-18

272.75 -2.8 (-1.02%)

DELIVERY AVERAGES
3-Day 59.38%
5-Day 55.55%
8-Day 64.43%
46.56
330.65 220.45 275.73
Omaxe
Add to

ACTIONS

  • Omaxe closes below 30-Day Moving Average of 221.94 today.
221.55 219.30 220.20 220.45 -0.25 -0.11
AVERAGE VOLUME
5-Day 105809.20
10-Day 103868.00
30-Day 91019.00
99735
221.90 222.57 219.98 215.07 76.46 2.16

16-May-18

222.40 -0.25 (-0.11%)

17-May-18

222.45 0.05 (0.02%)

18-May-18

221.70 -0.75 (-0.34%)

21-May-18

220.45 -1.25 (-0.56%)

22-May-18

220.20 -0.25 (-0.11%)

DELIVERY AVERAGES
3-Day 17.41%
5-Day 18.83%
8-Day 19.14%
20.80
264.50 176.40 220.53
Sections
Follow us on
Available On