Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 18 Jun 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Liberty Shoes
Add to

ACTIONS

  • Liberty Shoes closes above 30-Day Moving Average of 189.04 today.
  • Only Buyers in Liberty Shoes on NSE
204.10 168.15 199.95 170.10 29.85 17.55
AVERAGE VOLUME
5-Day 22550.60
10-Day 15107.40
30-Day 9539.50
102640
188.85 204.81 224.21 230.08 51.67 2.02

12-Jun-18

170.05 1.45 (0.86%)

13-Jun-18

172.00 1.95 (1.15%)

14-Jun-18

169.05 -2.95 (-1.72%)

15-Jun-18

170.10 1.05 (0.62%)

18-Jun-18

199.95 29.85 (17.55%)

DELIVERY AVERAGES
3-Day 13.50%
5-Day 15.05%
8-Day 18.30%
12.29
204.10 136.10 192.82
Cigniti Tech
Add to

ACTIONS

  • Cigniti Tech closes above 150-Day,200-Day Moving Average today.
361.20 336.55 357.85 313.80 44.05 14.04
AVERAGE VOLUME
5-Day 23187.60
10-Day 15174.60
30-Day 10515.50
44566
253.27 248.68 261.27 258.46 38.35 6.26

12-Jun-18

272.10 11.65 (4.47%)

13-Jun-18

284.80 12.7 (4.67%)

14-Jun-18

299.00 14.2 (4.99%)

15-Jun-18

313.80 14.8 (4.95%)

18-Jun-18

357.85 44.05 (14.04%)

DELIVERY AVERAGES
3-Day 0.00%
5-Day 0.00%
8-Day 0.00%
56.05
376.55 251.05 352.69
Indo Count
Add to

ACTIONS

  • Indo Count closes above 30-Day Moving Average of 76.37 today.
78.90 67.50 76.85 67.95 8.90 13.10
AVERAGE VOLUME
5-Day 85371.60
10-Day 58353.50
30-Day 37449.67
337068
76.34 83.44 100.59 103.75 11.57 1.58

12-Jun-18

70.30 0.25 (0.36%)

13-Jun-18

70.30 0 (0%)

14-Jun-18

68.85 -1.45 (-2.06%)

15-Jun-18

67.95 -0.9 (-1.31%)

18-Jun-18

76.85 8.9 (13.1%)

DELIVERY AVERAGES
3-Day 16.81%
5-Day 19.86%
8-Day 23.70%
12.99
81.50 54.40 76.10
OK Play
Add to

ACTIONS

  • OK Play has hit 52wk low of Rs 56.10 on BSE
68.75 65.00 67.75 62.50 5.25 8.40
AVERAGE VOLUME
5-Day 9311.60
10-Day 9807.00
30-Day 7942.20
18919
64.59 70.37 104.22 122.88 173.72 2.94

12-Jun-18

56.10 3 (5.65%)

13-Jun-18

57.15 1.05 (1.87%)

14-Jun-18

56.85 -0.3 (-0.52%)

15-Jun-18

62.50 5.65 (9.94%)

18-Jun-18

67.75 5.25 (8.4%)

DELIVERY AVERAGES
3-Day 72.14%
5-Day 75.24%
8-Day 74.75%
73.70
68.75 56.25 68.32
AstraZeneca
Add to

ACTIONS

  • AstraZeneca Block Deal on NSE||Qty: 124,501||Deal Price: 1,343.00||Value (cr): 16.72||Time: 10:19am
1,435.00 1,316.00 1,415.45 1,307.20 108.25 8.28
AVERAGE VOLUME
5-Day 36157.20
10-Day 21140.10
30-Day 10207.73
165183
1191.15 1120.96 1099.22 1068.36 135.84 17.15

12-Jun-18

1311.85 -9.05 (-0.69%)

13-Jun-18

1293.05 -18.8 (-1.43%)

14-Jun-18

1291.75 -1.3 (-0.1%)

15-Jun-18

1307.20 15.45 (1.2%)

18-Jun-18

1415.45 108.25 (8.28%)

DELIVERY AVERAGES
3-Day 22.01%
5-Day 27.51%
8-Day 29.01%
20.24
1,568.60 1,045.80 1355.21
Nandan Denim
Add to

ACTIONS

  • Nandan Denim has hit 52wk low of Rs 74.05 on BSE
95.40 85.60 93.25 86.80 6.45 7.43
AVERAGE VOLUME
5-Day 8108.20
10-Day 24108.70
30-Day 16501.73
19698
105.73 115.65 139.38 143.97 9.54 0.96

12-Jun-18

84.60 -3.05 (-3.48%)

13-Jun-18

84.40 -0.2 (-0.24%)

14-Jun-18

86.80 2.4 (2.84%)

15-Jun-18

86.80 0 (0%)

18-Jun-18

93.25 6.45 (7.43%)

DELIVERY AVERAGES
3-Day 68.33%
5-Day 72.21%
8-Day 65.61%
52.16
95.45 78.15 93.74
Guj Amb Exports
Add to

ACTIONS

  • Guj Amb Exports closes above 200-Day Moving Average of 207.75 today.
228.00 210.10 224.95 212.55 12.40 5.83
AVERAGE VOLUME
5-Day 17566.00
10-Day 28001.60
30-Day 23210.73
28499
231.96 250.33 230.61 211.21 14.34 2.5

12-Jun-18

215.90 2.35 (1.1%)

13-Jun-18

218.50 2.6 (1.2%)

14-Jun-18

213.15 -5.35 (-2.45%)

15-Jun-18

212.55 -0.6 (-0.28%)

18-Jun-18

224.95 12.4 (5.83%)

DELIVERY AVERAGES
3-Day 45.99%
5-Day 50.27%
8-Day 48.80%
42.30
255.05 170.05 223.79
TeamLease Ser.
Add to

ACTIONS

  • TeamLease Ser. closes above 30-Day Moving Average of 2792.94 today.
3,338.85 3,082.60 3,231.50 3,055.50 176.00 5.76
AVERAGE VOLUME
5-Day 3778.40
10-Day 2503.80
30-Day 4536.37
4138
2827.09 2684.81 2338.28 2157.86 76.14 12.48

12-Jun-18

2939.85 97.45 (3.43%)

13-Jun-18

2921.55 -18.3 (-0.62%)

14-Jun-18

2983.00 61.45 (2.1%)

15-Jun-18

3055.50 72.5 (2.43%)

18-Jun-18

3231.50 176 (5.76%)

DELIVERY AVERAGES
3-Day 29.34%
5-Day 32.79%
8-Day 36.92%
24.77
3,666.60 2,444.40 3180.52
Guj Heavy Chem
Add to

ACTIONS

  • Guj Heavy Chem closes above its 30-Day,50-Day,200-Day Moving Average today.
289.85 274.60 287.60 272.95 14.65 5.37
AVERAGE VOLUME
5-Day 14546.00
10-Day 13751.40
30-Day 23948.23
54843
279.81 280.08 289.28 274.89 7.69 1.73

12-Jun-18

277.50 -3.9 (-1.39%)

13-Jun-18

276.80 -0.7 (-0.25%)

14-Jun-18

275.85 -0.95 (-0.34%)

15-Jun-18

272.95 -2.9 (-1.05%)

18-Jun-18

287.60 14.65 (5.37%)

DELIVERY AVERAGES
3-Day 26.84%
5-Day 28.56%
8-Day 34.98%
24.77
327.50 218.40 284.94
Shreyas Shippin
Add to

ACTIONS

  • Shreyas Shippin closes above 50-Day Moving Average of 545.38 today.
513.90 481.00 504.10 479.00 25.10 5.24
AVERAGE VOLUME
5-Day 1636.20
10-Day 1208.00
30-Day 1675.13
6063
510.23 531.17 549.24 522.45 13.68 3.51

12-Jun-18

472.00 -4.6 (-0.97%)

13-Jun-18

475.00 3 (0.64%)

14-Jun-18

464.15 -10.85 (-2.28%)

15-Jun-18

479.00 14.85 (3.2%)

18-Jun-18

504.10 25.1 (5.24%)

DELIVERY AVERAGES
3-Day 30.51%
5-Day 35.42%
8-Day 47.65%
23.22
574.80 383.20 497.52
KDDL
Add to

ACTIONS

  • KDDL closes above 50-Day Moving Average of 515.55 today.
  • Only Buyers in KDDL on NSE
532.35 528.50 532.35 507.00 25.35 5.00
AVERAGE VOLUME
5-Day 1668.60
10-Day 1362.00
30-Day 1009.13
673
506.79 515.41 400.20 354.15 41.46 4.6

12-Jun-18

491.40 22.8 (4.87%)

13-Jun-18

513.85 22.45 (4.57%)

14-Jun-18

517.70 3.85 (0.75%)

15-Jun-18

507.00 -10.7 (-2.07%)

18-Jun-18

532.35 25.35 (5%)

DELIVERY AVERAGES
3-Day 69.41%
5-Day 79.96%
8-Day 82.98%
74.41
532.35 481.65 529.52
Vakrangee
Add to

ACTIONS

  • Only Buyers in Vakrangee on NSE
  • Vakrangee Block Deal on NSE||Qty: 527,032||Deal Price: 39.20||Value (cr): 2.07||Time: 10:26am
43.25 39.15 43.25 41.20 2.05 4.98
AVERAGE VOLUME
5-Day 4592947.00
10-Day 5296170.90
30-Day 3132356.33
4675210
46.29 76.00 237.28 242.16 6.91 2.22

12-Jun-18

39.35 1.85 (4.93%)

13-Jun-18

41.30 1.95 (4.96%)

14-Jun-18

43.35 2.05 (4.96%)

15-Jun-18

41.20 -2.15 (-4.96%)

18-Jun-18

43.25 2.05 (4.98%)

DELIVERY AVERAGES
3-Day 33.96%
5-Day 36.17%
8-Day 34.43%
31.40
43.25 39.15 41.48
Deccan Gold
Add to

ACTIONS

  • Only Buyers in Deccan Gold on BSE
47.55 46.00 47.55 45.30 2.25 4.97
AVERAGE VOLUME
5-Day 55583.20
10-Day 55870.10
30-Day 234571.30
60727
47.22 44.67 38.98 39.07 - 12.92

12-Jun-18

45.30 -0.3 (-0.66%)

13-Jun-18

44.60 -0.7 (-1.55%)

14-Jun-18

45.35 0.75 (1.68%)

15-Jun-18

45.30 -0.05 (-0.11%)

18-Jun-18

47.55 2.25 (4.97%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
47.55 43.05 47.52
Kellton Tech
Add to

ACTIONS

  • Kellton Tech closes above 30-Day,200-Day Moving Average today.
  • Only Buyers in Kellton Tech on NSE
57.30 54.00 57.30 54.60 2.70 4.95
AVERAGE VOLUME
5-Day 5655.40
10-Day 11369.60
30-Day 16993.90
9866
55.85 62.36 58.26 56.06 56.18 6.15

12-Jun-18

54.10 -0.8 (-1.46%)

13-Jun-18

53.05 -1.05 (-1.94%)

14-Jun-18

53.80 0.75 (1.41%)

15-Jun-18

54.60 0.8 (1.49%)

18-Jun-18

57.30 2.7 (4.95%)

DELIVERY AVERAGES
3-Day 65.35%
5-Day 58.88%
8-Day 61.29%
68.64
57.30 51.90 56.41
Bata India
Add to

ACTIONS

  • Bata India closes above 50-Day Moving Average of 773.31 today.
820.00 780.05 816.70 778.80 37.90 4.87
AVERAGE VOLUME
5-Day 70263.00
10-Day 51593.70
30-Day 42600.50
163079
769.20 774.31 745.22 745.40 46.94 6.78

12-Jun-18

775.75 4.05 (0.52%)

13-Jun-18

774.85 -0.9 (-0.12%)

14-Jun-18

772.05 -2.8 (-0.36%)

15-Jun-18

778.80 6.75 (0.87%)

18-Jun-18

816.70 37.9 (4.87%)

DELIVERY AVERAGES
3-Day 21.13%
5-Day 21.96%
8-Day 23.28%
17.30
856.65 700.95 806.89
LEEL
Add to
136.40 125.60 134.00 127.80 6.20 4.85
AVERAGE VOLUME
5-Day 24526.20
10-Day 31040.20
30-Day 29038.23
72914
175.76 199.34 247.22 254.99 1.04 0.37

12-Jun-18

135.90 -0.5 (-0.37%)

13-Jun-18

133.00 -2.9 (-2.13%)

14-Jun-18

131.90 -1.1 (-0.83%)

15-Jun-18

127.80 -4.1 (-3.11%)

18-Jun-18

134.00 6.2 (4.85%)

DELIVERY AVERAGES
3-Day 43.55%
5-Day 47.59%
8-Day 46.66%
31.52
140.55 115.05 133.50
Tinplate
Add to

ACTIONS

  • Only Buyers in Tinplate on NSE
181.35 166.05 181.05 172.75 8.30 4.80
AVERAGE VOLUME
5-Day 70815.80
10-Day 92163.30
30-Day 140556.60
138248
192.61 209.32 236.15 236.51 25.9 2.8

12-Jun-18

178.10 -0.65 (-0.36%)

13-Jun-18

177.25 -0.85 (-0.48%)

14-Jun-18

174.60 -2.65 (-1.5%)

15-Jun-18

172.75 -1.85 (-1.06%)

18-Jun-18

181.05 8.3 (4.8%)

DELIVERY AVERAGES
3-Day 36.57%
5-Day 35.69%
8-Day 39.53%
36.53
181.35 164.15 176.58
Novartis India
Add to
699.80 659.20 693.65 664.55 29.10 4.38
AVERAGE VOLUME
5-Day 23670.40
10-Day 14379.90
30-Day 10058.47
60656
642.32 641.25 637.19 635.28 21.85 1.72

12-Jun-18

666.35 22.7 (3.53%)

13-Jun-18

660.85 -5.5 (-0.83%)

14-Jun-18

652.55 -8.3 (-1.26%)

15-Jun-18

664.55 12 (1.84%)

18-Jun-18

693.65 29.1 (4.38%)

DELIVERY AVERAGES
3-Day 55.39%
5-Day 58.76%
8-Day 59.00%
53.80
797.45 531.65 687.11
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes above 30-Day,150-Day Moving Average today.
116.65 107.90 111.05 106.45 4.60 4.32
AVERAGE VOLUME
5-Day 23884.40
10-Day 18280.70
30-Day 22635.03
80497
114.13 119.10 123.57 118.41 16.09 1.28

12-Jun-18

109.00 1.45 (1.35%)

13-Jun-18

108.50 -0.5 (-0.46%)

14-Jun-18

110.70 2.2 (2.03%)

15-Jun-18

106.45 -4.25 (-3.84%)

18-Jun-18

111.05 4.6 (4.32%)

DELIVERY AVERAGES
3-Day 22.29%
5-Day 27.13%
8-Day 35.85%
18.02
127.70 85.20 113.26
Nelcast
Add to

ACTIONS

  • Nelcast closes below 150-Day Moving Average of 90.11 today.
88.50 83.00 87.45 84.00 3.45 4.11
AVERAGE VOLUME
5-Day 5967.60
10-Day 6190.60
30-Day 14468.13
17159
90.02 90.25 90.11 86.63 19.88 2.07

12-Jun-18

83.05 -0.75 (-0.89%)

13-Jun-18

84.55 1.5 (1.81%)

14-Jun-18

83.55 -1 (-1.18%)

15-Jun-18

84.00 0.45 (0.54%)

18-Jun-18

87.45 3.45 (4.11%)

DELIVERY AVERAGES
3-Day 33.40%
5-Day 39.53%
8-Day 45.82%
28.08
100.80 67.20 87.34
Kanoria Chem
Add to

ACTIONS

  • Kanoria Chem closes above 30-Day,50-Day Moving Average today.
73.35 70.35 71.25 68.55 2.70 3.94
AVERAGE VOLUME
5-Day 9732.40
10-Day 8535.20
30-Day 5913.77
35323
69.38 71.54 81.93 82.51 55.66 0.5

12-Jun-18

68.45 2 (3.01%)

13-Jun-18

69.20 0.75 (1.1%)

14-Jun-18

69.70 0.5 (0.72%)

15-Jun-18

68.55 -1.15 (-1.65%)

18-Jun-18

71.25 2.7 (3.94%)

DELIVERY AVERAGES
3-Day 29.19%
5-Day 30.89%
8-Day 34.81%
23.28
82.25 54.85 71.61
TV TodayNetwork
Add to

ACTIONS

  • TV TodayNetwork closes above 50-Day Moving Average of 458.76 today.
  • TV TodayNetwork Block Deal on NSE||Qty: 149,132||Deal Price: 454.90||Value (cr): 6.78||Time: 09:40am
485.25 451.65 473.90 456.65 17.25 3.78
AVERAGE VOLUME
5-Day 5909.00
10-Day 6115.60
30-Day 8181.10
11792
451.92 458.85 446.54 418.51 24.08 3.77

12-Jun-18

473.75 -6 (-1.25%)

13-Jun-18

463.70 -10.05 (-2.12%)

14-Jun-18

460.10 -3.6 (-0.78%)

15-Jun-18

456.65 -3.45 (-0.75%)

18-Jun-18

473.90 17.25 (3.78%)

DELIVERY AVERAGES
3-Day 60.35%
5-Day 52.79%
8-Day 38.79%
65.95
547.95 365.35 473.05
JBF Industries
Add to

ACTIONS

  • Only Buyers in JBF Industries on NSE
75.80 68.60 74.80 72.20 2.60 3.60
AVERAGE VOLUME
5-Day 53267.80
10-Day 42133.90
30-Day 23714.43
95185
86.53 93.44 154.34 163.17 - 0.38

12-Jun-18

62.45 -3.25 (-4.95%)

13-Jun-18

65.55 3.1 (4.96%)

14-Jun-18

68.80 3.25 (4.96%)

15-Jun-18

72.20 3.4 (4.94%)

18-Jun-18

74.80 2.6 (3.6%)

DELIVERY AVERAGES
3-Day 60.44%
5-Day 58.70%
8-Day 63.20%
53.49
75.80 68.60 74.78
DCM Shriram
Add to
329.50 311.00 316.85 305.90 10.95 3.58
AVERAGE VOLUME
5-Day 130388.60
10-Day 80056.50
30-Day 57835.37
243995
272.85 320.55 468.10 469.45 7.47 1.59

12-Jun-18

303.90 33.05 (12.2%)

13-Jun-18

293.25 -10.65 (-3.5%)

14-Jun-18

297.05 3.8 (1.3%)

15-Jun-18

305.90 8.85 (2.98%)

18-Jun-18

316.85 10.95 (3.58%)

DELIVERY AVERAGES
3-Day 15.79%
5-Day 15.48%
8-Day 18.14%
12.30
367.05 244.75 319.35
Ruby Mills
Add to

ACTIONS

  • Ruby Mills closes above 50-Day Moving Average of 374.40 today.
408.00 363.00 379.25 367.00 12.25 3.34
AVERAGE VOLUME
5-Day 8455.60
10-Day 4967.50
30-Day 4509.00
30678
359.88 374.78 350.70 345.24 18.03 1.44

12-Jun-18

361.85 17.1 (4.96%)

13-Jun-18

353.50 -8.35 (-2.31%)

14-Jun-18

344.45 -9.05 (-2.56%)

15-Jun-18

367.00 22.55 (6.55%)

18-Jun-18

379.25 12.25 (3.34%)

DELIVERY AVERAGES
3-Day 17.51%
5-Day 19.13%
8-Day 21.15%
15.90
440.40 293.60 392.74
Strides Shasun
Add to

ACTIONS

  • Strides Shasun Block Deal on NSE||Qty: 131,247||Deal Price: 397.45||Value (cr): 5.22||Time: 11:45am
414.00 388.50 404.85 391.85 13.00 3.32
AVERAGE VOLUME
5-Day 1060113.20
10-Day 795620.10
30-Day 590508.20
1280805
421.20 505.95 675.43 728.40 4.09 1.12

12-Jun-18

363.05 13.4 (3.83%)

13-Jun-18

358.00 -5.05 (-1.39%)

14-Jun-18

367.95 9.95 (2.78%)

15-Jun-18

391.85 23.9 (6.5%)

18-Jun-18

404.85 13 (3.32%)

DELIVERY AVERAGES
3-Day 15.39%
5-Day 15.72%
8-Day 15.88%
11.17
431.00 352.70 404.83
Capital Trust
Add to

ACTIONS

  • Capital Trust closes above 30-Day,50-Day Moving Average today.
396.00 382.50 396.00 383.60 12.40 3.23
AVERAGE VOLUME
5-Day 164.40
10-Day 397.40
30-Day 545.13
160
388.40 400.03 451.59 467.23 103.94 2.87

12-Jun-18

383.15 -2.95 (-0.76%)

13-Jun-18

383.00 -0.15 (-0.04%)

14-Jun-18

389.00 6 (1.57%)

15-Jun-18

383.60 -5.4 (-1.39%)

18-Jun-18

396.00 12.4 (3.23%)

DELIVERY AVERAGES
3-Day 44.57%
5-Day 50.25%
8-Day 69.24%
58.54
460.30 306.90 389.25
Lakshmi Vilas
Add to

ACTIONS

  • Lakshmi Vilas Block Deal on NSE||Qty: 501,345||Deal Price: 95.25||Value (cr): 4.78||Time: 09:28am
117.75 113.85 117.15 113.60 3.55 3.13
AVERAGE VOLUME
5-Day 123469.40
10-Day 1473855.00
30-Day 536734.53
115717
103.53 98.82 120.36 126.48 - 1.09

12-Jun-18

117.45 -0.05 (-0.04%)

13-Jun-18

114.05 -3.4 (-2.89%)

14-Jun-18

114.15 0.1 (0.09%)

15-Jun-18

113.60 -0.55 (-0.48%)

18-Jun-18

117.15 3.55 (3.13%)

DELIVERY AVERAGES
3-Day 40.15%
5-Day 38.69%
8-Day 33.21%
43.64
136.30 90.90 115.51
Relaxo Footwear
Add to

ACTIONS

  • Relaxo Footwear closes above 30-Day,50-Day Moving Average today.
720.00 685.00 710.75 689.50 21.25 3.08
AVERAGE VOLUME
5-Day 1803.00
10-Day 1227.40
30-Day 19491.90
7378
692.05 691.50 650.80 619.62 53.12 11.17

12-Jun-18

690.05 1.9 (0.28%)

13-Jun-18

683.25 -6.8 (-0.99%)

14-Jun-18

699.05 15.8 (2.31%)

15-Jun-18

689.50 -9.55 (-1.37%)

18-Jun-18

710.75 21.25 (3.08%)

DELIVERY AVERAGES
3-Day 26.90%
5-Day 34.37%
8-Day 50.80%
20.64
827.40 551.60 702.92
Nahar Spinning
Add to

ACTIONS

  • Nahar Spinning closes above 50-Day Moving Average of 89.99 today.
91.15 88.00 90.60 87.90 2.70 3.07
AVERAGE VOLUME
5-Day 5792.00
10-Day 6675.00
30-Day 9503.33
1674
87.21 90.03 103.54 105.41 - 0.4

12-Jun-18

88.05 4.05 (4.82%)

13-Jun-18

88.20 0.15 (0.17%)

14-Jun-18

87.10 -1.1 (-1.25%)

15-Jun-18

87.90 0.8 (0.92%)

18-Jun-18

90.60 2.7 (3.07%)

DELIVERY AVERAGES
3-Day 70.82%
5-Day 61.13%
8-Day 59.60%
84.78
105.45 70.35 89.99
Mirza Intl
Add to

ACTIONS

  • Buy Mirza International; target of Rs 205: Centrum
124.00 115.00 121.15 117.65 3.50 2.97
AVERAGE VOLUME
5-Day 37779.80
10-Day 27775.40
30-Day 30454.13
128446
123.61 128.42 139.34 145.06 18.64 2.5

12-Jun-18

119.80 0.25 (0.21%)

13-Jun-18

117.55 -2.25 (-1.88%)

14-Jun-18

117.95 0.4 (0.34%)

15-Jun-18

117.65 -0.3 (-0.25%)

18-Jun-18

121.15 3.5 (2.97%)

DELIVERY AVERAGES
3-Day 33.83%
5-Day 41.21%
8-Day 45.82%
32.23
141.15 94.15 120.87
MMTC Ltd
Add to

ACTIONS

  • MMTC Ltd closes above 30-Day Moving Average of 37.25 today.
39.70 36.70 38.65 37.55 1.10 2.93
AVERAGE VOLUME
5-Day 803678.60
10-Day 473904.80
30-Day 291004.90
860362
36.45 39.16 41.84 41.85 117.12 4.04

12-Jun-18

38.30 4.6 (13.65%)

13-Jun-18

36.80 -1.5 (-3.92%)

14-Jun-18

39.05 2.25 (6.11%)

15-Jun-18

37.55 -1.5 (-3.84%)

18-Jun-18

38.65 1.1 (2.93%)

DELIVERY AVERAGES
3-Day 17.07%
5-Day 17.38%
8-Day 19.25%
16.91
45.05 30.05 38.75
Venkys
Add to

ACTIONS

  • Only Buyers in Venkys on NSE
2,785.00 2,685.00 2,733.55 2,659.90 73.65 2.77
AVERAGE VOLUME
5-Day 13606.40
10-Day 14193.10
30-Day 14276.97
12695
3029.06 3499.74 3209.77 2961.48 19.28 5.27

12-Jun-18

2479.15 -96.25 (-3.74%)

13-Jun-18

2412.65 -66.5 (-2.68%)

14-Jun-18

2533.25 120.6 (5%)

15-Jun-18

2659.90 126.65 (5%)

18-Jun-18

2733.55 73.65 (2.77%)

DELIVERY AVERAGES
3-Day 30.37%
5-Day 32.32%
8-Day 33.80%
30.52
2,792.85 2,526.95 2745.99
Control Print
Add to

ACTIONS

  • Control Print closes above its 30-Day,50-Day,200-Day Moving Average today.
402.50 392.00 401.95 391.45 10.50 2.68
AVERAGE VOLUME
5-Day 429.40
10-Day 719.60
30-Day 1936.30
180
421.21 430.65 454.31 436.93 20.75 3.88

12-Jun-18

390.65 -7.9 (-1.98%)

13-Jun-18

401.70 11.05 (2.83%)

14-Jun-18

393.45 -8.25 (-2.05%)

15-Jun-18

391.45 -2 (-0.51%)

18-Jun-18

401.95 10.5 (2.68%)

DELIVERY AVERAGES
3-Day 77.83%
5-Day 76.54%
8-Day 71.31%
64.08
469.70 313.20 399.25
Oricon Ent
Add to

ACTIONS

  • Oricon Ent closes below 30-Day Moving Average of 55.07 today.
45.50 42.10 44.75 43.60 1.15 2.64
AVERAGE VOLUME
5-Day 42944.40
10-Day 46143.30
30-Day 44920.70
76832
46.37 50.58 56.45 57.98 55.25 1.39

12-Jun-18

42.90 1.45 (3.5%)

13-Jun-18

42.95 0.05 (0.12%)

14-Jun-18

44.05 1.1 (2.56%)

15-Jun-18

43.60 -0.45 (-1.02%)

18-Jun-18

44.75 1.15 (2.64%)

DELIVERY AVERAGES
3-Day 33.45%
5-Day 30.42%
8-Day 33.11%
38.93
52.30 34.90 44.36
Seamec
Add to

ACTIONS

  • Seamec closes above 30-Day Moving Average of 246.58 today.
255.00 241.35 247.90 241.65 6.25 2.59
AVERAGE VOLUME
5-Day 1542.60
10-Day 1652.20
30-Day 2343.23
1019
244.58 232.55 194.79 183.11 2065.83 2.33

12-Jun-18

250.70 -4.1 (-1.61%)

13-Jun-18

242.90 -7.8 (-3.11%)

14-Jun-18

242.45 -0.45 (-0.19%)

15-Jun-18

241.65 -0.8 (-0.33%)

18-Jun-18

247.90 6.25 (2.59%)

DELIVERY AVERAGES
3-Day 80.40%
5-Day 73.80%
8-Day 72.87%
75.90
265.80 217.50 249.69
Orbit Exports
Add to

ACTIONS

  • Orbit Exports closes above 30-Day Moving Average of 138.64 today.
145.00 135.00 139.45 136.05 3.40 2.50
AVERAGE VOLUME
5-Day 775.60
10-Day 867.20
30-Day 3497.47
3189
138.62 141.97 149.85 149.67 15.83 2.59

11-Jun-18

137.90 -6.1 (-4.24%)

12-Jun-18

141.00 3.1 (2.25%)

13-Jun-18

136.80 -4.2 (-2.98%)

14-Jun-18

136.05 -0.75 (-0.55%)

18-Jun-18

139.45 3.4 (2.5%)

DELIVERY AVERAGES
3-Day 64.82%
5-Day 63.81%
8-Day 65.32%
60.27
163.25 108.85 142.00
Mcleod
Add to

ACTIONS

  • Mcleod closes above 30-Day Moving Average of 145.24 today.
149.60 144.75 148.80 145.20 3.60 2.48
AVERAGE VOLUME
5-Day 45371.00
10-Day 31458.40
30-Day 40417.30
32630
145.16 150.22 169.76 168.76 24.23 0.9

12-Jun-18

137.70 2.5 (1.85%)

13-Jun-18

142.15 4.45 (3.23%)

14-Jun-18

141.40 -0.75 (-0.53%)

15-Jun-18

145.20 3.8 (2.69%)

18-Jun-18

148.80 3.6 (2.48%)

DELIVERY AVERAGES
3-Day 52.46%
5-Day 51.81%
8-Day 53.13%
52.18
174.20 116.20 148.15
SpiceJet
Add to
117.80 113.75 114.10 111.35 2.75 2.47
AVERAGE VOLUME
5-Day 1182473.00
10-Day 1295082.80
30-Day 2495163.43
2056297
112.62 120.63 131.71 134.03 12.07 -160.7

12-Jun-18

110.35 -1.55 (-1.39%)

13-Jun-18

111.95 1.6 (1.45%)

14-Jun-18

111.70 -0.25 (-0.22%)

15-Jun-18

111.35 -0.35 (-0.31%)

18-Jun-18

114.10 2.75 (2.47%)

DELIVERY AVERAGES
3-Day 41.33%
5-Day 47.10%
8-Day 45.91%
38.80
133.60 89.10 115.63
Zee Learn
Add to

ACTIONS

  • Zee Learn closes above 30-Day,50-Day Moving Average today.
38.30 36.20 37.35 36.45 0.90 2.47
AVERAGE VOLUME
5-Day 20734.20
10-Day 28724.80
30-Day 31570.60
36078
34.80 35.50 40.18 41.20 26.68 3.61

12-Jun-18

36.95 0.3 (0.82%)

13-Jun-18

37.20 0.25 (0.68%)

14-Jun-18

37.80 0.6 (1.61%)

15-Jun-18

36.45 -1.35 (-3.57%)

18-Jun-18

37.35 0.9 (2.47%)

DELIVERY AVERAGES
3-Day 71.26%
5-Day 65.22%
8-Day 63.96%
78.85
43.70 29.20 37.38
Jyothy Labs
Add to

ACTIONS

  • Only Buyers in Jyothy Labs on NSE
471.80 443.00 462.50 452.15 10.35 2.29
AVERAGE VOLUME
5-Day 24462.40
10-Day 16507.90
30-Day 62633.60
14481
419.72 399.91 376.70 380.20 52.38 10.33

12-Jun-18

465.35 26.5 (6.04%)

13-Jun-18

462.40 -2.95 (-0.63%)

14-Jun-18

451.95 -10.45 (-2.26%)

15-Jun-18

452.15 0.2 (0.04%)

18-Jun-18

462.50 10.35 (2.29%)

DELIVERY AVERAGES
3-Day 32.85%
5-Day 29.60%
8-Day 39.49%
36.50
542.55 361.75 459.84
Abbott India
Add to

ACTIONS

  • Abbott India closes above 30-Day Moving Average of 6532.00 today.
6,759.45 6,480.00 6,682.00 6,536.10 145.90 2.23
AVERAGE VOLUME
5-Day 245.80
10-Day 5320.50
30-Day 4714.83
293
6531.38 6380.00 5756.90 5373.42 35.39 7.94

12-Jun-18

6350.85 11.15 (0.18%)

13-Jun-18

6323.45 -27.4 (-0.43%)

14-Jun-18

6489.85 166.4 (2.63%)

15-Jun-18

6536.10 46.25 (0.71%)

18-Jun-18

6682.00 145.9 (2.23%)

DELIVERY AVERAGES
3-Day 68.59%
5-Day 65.12%
8-Day 81.02%
66.41
7,843.30 5,228.90 6616.43
Jindal Stainles
Add to

ACTIONS

  • Jindal Stainles closes below 30-Day Moving Average of 91.53 today.
80.00 76.55 79.45 77.75 1.70 2.19
AVERAGE VOLUME
5-Day 47193.20
10-Day 43960.80
30-Day 64061.63
29493
81.05 86.72 98.34 101.85 11.97 1.83

12-Jun-18

78.35 -0.65 (-0.82%)

13-Jun-18

79.55 1.2 (1.53%)

14-Jun-18

80.20 0.65 (0.82%)

15-Jun-18

77.75 -2.45 (-3.05%)

18-Jun-18

79.45 1.7 (2.19%)

DELIVERY AVERAGES
3-Day 47.52%
5-Day 52.11%
8-Day 54.82%
38.33
93.30 62.20 78.23
Merck
Add to

ACTIONS

  • Merck AGM on Jun 01, 2018||Announcement date: Mar 27, 2018
2,449.00 2,391.00 2,433.20 2,382.55 50.65 2.13
AVERAGE VOLUME
5-Day 2995.60
10-Day 8787.60
30-Day 11775.23
2523
2210.27 2040.52 1592.34 1471.53 39.67 5.51

12-Jun-18

2459.45 9.15 (0.37%)

13-Jun-18

2442.00 -17.45 (-0.71%)

14-Jun-18

2392.95 -49.05 (-2.01%)

15-Jun-18

2382.55 -10.4 (-0.43%)

18-Jun-18

2433.20 50.65 (2.13%)

DELIVERY AVERAGES
3-Day 32.21%
5-Day 30.53%
8-Day 23.68%
37.04
2,859.05 1,906.05 2425.56
GE Shipping
Add to

ACTIONS

  • GE Shipping has hit 52wk low of Rs 312.00 on NSE
326.20 315.05 324.70 318.00 6.70 2.11
AVERAGE VOLUME
5-Day 11316.60
10-Day 10083.30
30-Day 7454.93
1439
332.40 340.74 370.96 376.42 30.57 0.92

12-Jun-18

319.75 -0.7 (-0.22%)

13-Jun-18

319.55 -0.2 (-0.06%)

14-Jun-18

315.75 -3.8 (-1.19%)

15-Jun-18

318.00 2.25 (0.71%)

18-Jun-18

324.70 6.7 (2.11%)

DELIVERY AVERAGES
3-Day 75.51%
5-Day 77.09%
8-Day 65.91%
79.63
381.60 254.40 320.36
HT Media
Add to

ACTIONS

  • HT Media has hit 52wk low of Rs 77.50 on NSE
80.25 77.00 78.50 76.90 1.60 2.08
AVERAGE VOLUME
5-Day 15903.80
10-Day 15546.60
30-Day 20600.97
43623
79.40 82.32 91.91 93.66 8.61 1.08

12-Jun-18

78.85 -0.3 (-0.38%)

13-Jun-18

77.60 -1.25 (-1.59%)

14-Jun-18

77.70 0.1 (0.13%)

15-Jun-18

76.90 -0.8 (-1.03%)

18-Jun-18

78.50 1.6 (2.08%)

DELIVERY AVERAGES
3-Day 44.81%
5-Day 50.11%
8-Day 52.75%
14.18
92.25 61.55 79.13
Kaveri Seed
Add to

ACTIONS

  • Kaveri Seed closes above 200-Day Moving Average of 524.20 today.
576.90 557.10 570.95 559.55 11.40 2.04
AVERAGE VOLUME
5-Day 71363.20
10-Day 44834.40
30-Day 49369.07
60486
517.37 521.89 515.43 524.54 17.94 3.06

12-Jun-18

530.75 6.7 (1.28%)

13-Jun-18

563.20 32.45 (6.11%)

14-Jun-18

561.30 -1.9 (-0.34%)

15-Jun-18

559.55 -1.75 (-0.31%)

18-Jun-18

570.95 11.4 (2.04%)

DELIVERY AVERAGES
3-Day 14.15%
5-Day 15.56%
8-Day 16.02%
23.44
615.50 503.60 570.96
Udaipur Cement
Add to
20.90 19.75 20.70 20.30 0.40 1.97
AVERAGE VOLUME
5-Day 61576.20
10-Day 67461.50
30-Day 124962.13
51707
21.50 22.46 25.65 26.87 - 3.49

12-Jun-18

20.80 -0.4 (-1.89%)

13-Jun-18

20.15 -0.65 (-3.13%)

14-Jun-18

20.60 0.45 (2.23%)

15-Jun-18

20.30 -0.3 (-1.46%)

18-Jun-18

20.70 0.4 (1.97%)

DELIVERY AVERAGES
3-Day 81.58%
5-Day 80.82%
8-Day 84.33%
74.28
24.35 16.25 20.39
Bliss GVS
Add to

ACTIONS

  • Bliss GVS closes above 200-Day Moving Average of 189.15 today.
194.95 186.00 189.70 186.05 3.65 1.96
AVERAGE VOLUME
5-Day 64826.00
10-Day 68633.00
30-Day 69359.00
65883
184.50 191.70 196.06 189.04 34.3 3.57

12-Jun-18

179.10 0.5 (0.28%)

13-Jun-18

181.95 2.85 (1.59%)

14-Jun-18

183.40 1.45 (0.8%)

15-Jun-18

186.05 2.65 (1.44%)

18-Jun-18

189.70 3.65 (1.96%)

DELIVERY AVERAGES
3-Day 28.14%
5-Day 29.79%
8-Day 35.44%
22.67
223.25 148.85 189.61
TD Power System
Add to

ACTIONS

  • TD Power System has hit 52wk low of Rs 155.85 on NSE
164.85 158.15 158.80 155.90 2.90 1.86
AVERAGE VOLUME
5-Day 3069.00
10-Day 2860.70
30-Day 5093.73
1888
173.72 184.50 192.62 196.86 42.57 1.04

11-Jun-18

160.85 0.55 (0.34%)

12-Jun-18

157.55 -3.3 (-2.05%)

13-Jun-18

159.70 2.15 (1.36%)

15-Jun-18

155.90 -3.8 (-2.38%)

18-Jun-18

158.80 2.9 (1.86%)

DELIVERY AVERAGES
3-Day 77.94%
5-Day 73.09%
8-Day 79.34%
70.03
187.05 124.75 162.40
Adani Trans
Add to

ACTIONS

  • Adani Trans closes above 30-Day Moving Average of 142.96 today.
152.70 146.00 151.55 148.85 2.70 1.81
AVERAGE VOLUME
5-Day 59095.00
10-Day 101236.80
30-Day 103765.33
67783
140.33 153.02 186.26 182.99 - 7.95

12-Jun-18

143.80 1.3 (0.91%)

13-Jun-18

142.45 -1.35 (-0.94%)

14-Jun-18

144.80 2.35 (1.65%)

15-Jun-18

148.85 4.05 (2.8%)

18-Jun-18

151.55 2.7 (1.81%)

DELIVERY AVERAGES
3-Day 24.94%
5-Day 23.83%
8-Day 22.41%
34.93
178.60 119.10 150.26
Ent Network Ind
Add to

ACTIONS

  • Ent Network Ind closes above 50-Day Moving Average of 678.69 today.
690.00 663.00 678.40 666.45 11.95 1.79
AVERAGE VOLUME
5-Day 637.00
10-Day 459.00
30-Day 298.10
1011
670.28 678.12 720.85 745.22 91.92 3.63

12-Jun-18

680.65 0.65 (0.1%)

13-Jun-18

680.85 0.2 (0.03%)

14-Jun-18

688.85 8 (1.18%)

15-Jun-18

666.45 -22.4 (-3.25%)

18-Jun-18

678.40 11.95 (1.79%)

DELIVERY AVERAGES
3-Day 85.66%
5-Day 85.09%
8-Day 85.95%
82.08
799.70 533.20 685.33
Jubilant Food
Add to

ACTIONS

  • Jubilant Food Block Deal on NSE||Qty: 304,819||Deal Price: 2,738.75||Value (cr): 83.48||Time: 10:03am
2,815.00 2,754.00 2,808.85 2,760.60 48.25 1.75
AVERAGE VOLUME
5-Day 205308.20
10-Day 132190.50
30-Day 127623.23
44718
2582.89 2550.43 2149.93 1982.85 89.8 17.51

12-Jun-18

2700.75 4.45 (0.17%)

13-Jun-18

2671.60 -29.15 (-1.08%)

14-Jun-18

2720.75 49.15 (1.84%)

15-Jun-18

2760.60 39.85 (1.46%)

18-Jun-18

2808.85 48.25 (1.75%)

DELIVERY AVERAGES
3-Day 26.01%
5-Day 24.31%
8-Day 23.39%
19.48
3,036.65 2,484.55 2790.16
Sagar Cement
Add to

ACTIONS

  • Sagar Cement has hit 52wk low of Rs 762.85 on NSE
815.20 757.20 812.20 798.30 13.90 1.74
AVERAGE VOLUME
5-Day 2335.60
10-Day 1904.10
30-Day 1301.13
8440
895.91 919.11 922.80 900.69 33.55 1.99

12-Jun-18

850.60 -6.9 (-0.8%)

13-Jun-18

834.90 -15.7 (-1.85%)

14-Jun-18

820.00 -14.9 (-1.78%)

15-Jun-18

798.30 -21.7 (-2.65%)

18-Jun-18

812.20 13.9 (1.74%)

DELIVERY AVERAGES
3-Day 57.33%
5-Day 40.45%
8-Day 52.77%
47.51
957.95 638.65 792.87
GM Breweries
Add to

ACTIONS

  • GM Breweries closes above 30-Day,50-Day Moving Average today.
891.40 872.05 887.80 872.75 15.05 1.72
AVERAGE VOLUME
5-Day 5082.60
10-Day 5405.90
30-Day 5412.93
2516
842.02 838.70 767.96 688.19 22.26 5.57

12-Jun-18

827.10 7.2 (0.88%)

13-Jun-18

860.60 33.5 (4.05%)

14-Jun-18

875.90 15.3 (1.78%)

15-Jun-18

872.75 -3.15 (-0.36%)

18-Jun-18

887.80 15.05 (1.72%)

DELIVERY AVERAGES
3-Day 37.99%
5-Day 38.07%
8-Day 39.44%
48.72
1,047.30 698.20 883.79
Tamil Newsprint
Add to

ACTIONS

  • Tamil Newsprint has hit 52wk low of Rs 275.50 on NSE
286.65 276.00 281.65 277.00 4.65 1.68
AVERAGE VOLUME
5-Day 8450.40
10-Day 5798.20
30-Day 4750.00
6582
312.28 328.11 372.77 367.04 - 1.17

12-Jun-18

292.70 -0.9 (-0.31%)

13-Jun-18

288.00 -4.7 (-1.61%)

14-Jun-18

282.15 -5.85 (-2.03%)

15-Jun-18

277.00 -5.15 (-1.83%)

18-Jun-18

281.65 4.65 (1.68%)

DELIVERY AVERAGES
3-Day 71.62%
5-Day 73.51%
8-Day 70.54%
64.06
332.40 221.60 279.86
Indian Terrain
Add to

ACTIONS

  • Indian Terrain has hit 52wk low of Rs 159.00 on NSE
173.30 169.35 172.20 169.45 2.75 1.62
AVERAGE VOLUME
5-Day 31985.00
10-Day 17831.50
30-Day 41947.23
603
176.00 182.14 196.47 198.98 25.66 3.02

12-Jun-18

169.20 -3.35 (-1.94%)

13-Jun-18

170.55 1.35 (0.8%)

14-Jun-18

172.50 1.95 (1.14%)

15-Jun-18

169.45 -3.05 (-1.77%)

18-Jun-18

172.20 2.75 (1.62%)

DELIVERY AVERAGES
3-Day 1.67%
5-Day 4.49%
8-Day 9.80%
78.65
203.30 135.60 170.23
Jindal (Hisar)
Add to

ACTIONS

  • Jindal (Hisar) closes below 30-Day,50-Day Moving Average today.
164.40 157.00 162.95 160.40 2.55 1.59
AVERAGE VOLUME
5-Day 104458.20
10-Day 147154.50
30-Day 228617.00
270582
167.59 174.62 192.19 193.42 9.72 3.06

12-Jun-18

161.25 -1.9 (-1.16%)

13-Jun-18

164.00 2.75 (1.71%)

14-Jun-18

163.85 -0.15 (-0.09%)

15-Jun-18

160.40 -3.45 (-2.11%)

18-Jun-18

162.95 2.55 (1.59%)

DELIVERY AVERAGES
3-Day 31.04%
5-Day 30.85%
8-Day 31.83%
26.54
192.45 128.35 162.35
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes above 30-Day Moving Average of 240.57 today.
262.00 252.30 260.15 256.10 4.05 1.58
AVERAGE VOLUME
5-Day 39126.80
10-Day 33706.30
30-Day 25215.23
43168
242.53 238.29 235.56 236.68 107.95 2.81

12-Jun-18

251.30 3.75 (1.51%)

13-Jun-18

253.20 1.9 (0.76%)

14-Jun-18

259.10 5.9 (2.33%)

15-Jun-18

256.10 -3 (-1.16%)

18-Jun-18

260.15 4.05 (1.58%)

DELIVERY AVERAGES
3-Day 38.03%
5-Day 43.54%
8-Day 42.96%
55.72
307.30 204.90 258.46
Bharat Bijlee
Add to

ACTIONS

  • Bharat Bijlee closes above 200-Day Moving Average of 1317.92 today.
1,357.45 1,325.60 1,344.35 1,324.15 20.20 1.53
AVERAGE VOLUME
5-Day 1416.40
10-Day 1366.30
30-Day 1870.03
1062
1406.97 1498.14 1394.71 1319.86 12.46 1.1

12-Jun-18

1320.10 -14.95 (-1.12%)

13-Jun-18

1298.10 -22 (-1.67%)

14-Jun-18

1358.50 60.4 (4.65%)

15-Jun-18

1324.15 -34.35 (-2.53%)

18-Jun-18

1344.35 20.2 (1.53%)

DELIVERY AVERAGES
3-Day 54.69%
5-Day 53.99%
8-Day 49.61%
59.91
1,588.95 1,059.35 1342.39
Chambal Fert
Add to

ACTIONS

  • Chambal Fert closes above 150-Day Moving Average of 160.00 today.
166.20 159.75 163.85 161.45 2.40 1.49
AVERAGE VOLUME
5-Day 102036.80
10-Day 77004.30
30-Day 110227.53
298568
167.45 175.44 160.82 157.15 14.2 2.26

12-Jun-18

167.35 -0.4 (-0.24%)

13-Jun-18

167.00 -0.35 (-0.21%)

14-Jun-18

163.00 -4 (-2.4%)

15-Jun-18

161.45 -1.55 (-0.95%)

18-Jun-18

163.85 2.4 (1.49%)

DELIVERY AVERAGES
3-Day 67.47%
5-Day 65.32%
8-Day 55.96%
63.00
193.70 129.20 163.67
NBCC (India)
Add to

ACTIONS

  • Accumulate NBCC; target of Rs 97: Geojit
87.60 85.75 86.20 84.95 1.25 1.47
AVERAGE VOLUME
5-Day 654203.40
10-Day 437895.90
30-Day 291675.77
509165
92.93 97.71 109.16 110.74 46.59 9.27

12-Jun-18

89.80 2.15 (2.45%)

13-Jun-18

87.45 -2.35 (-2.62%)

14-Jun-18

85.30 -2.15 (-2.46%)

15-Jun-18

84.95 -0.35 (-0.41%)

18-Jun-18

86.20 1.25 (1.47%)

DELIVERY AVERAGES
3-Day 32.64%
5-Day 35.52%
8-Day 39.52%
25.46
93.40 76.50 86.32
Kalyani Steels
Add to

ACTIONS

  • Kalyani Steels has hit 52wk low of Rs 253.00 on NSE
283.40 269.50 274.45 270.55 3.90 1.44
AVERAGE VOLUME
5-Day 34315.60
10-Day 21651.20
30-Day 14878.60
19364
282.71 297.62 332.40 352.42 10.43 1.39

12-Jun-18

278.85 2.8 (1.01%)

13-Jun-18

278.35 -0.5 (-0.18%)

14-Jun-18

275.25 -3.1 (-1.11%)

15-Jun-18

270.55 -4.7 (-1.71%)

18-Jun-18

274.45 3.9 (1.44%)

DELIVERY AVERAGES
3-Day 31.77%
5-Day 36.88%
8-Day 41.17%
28.03
324.65 216.45 277.65
Vinati Organics
Add to

ACTIONS

  • Buy Vinati Organics; target of Rs 1209: CD Equisearch
1,020.00 979.00 1,005.95 991.70 14.25 1.44
AVERAGE VOLUME
5-Day 1115.00
10-Day 1528.70
30-Day 3402.97
537
975.60 945.90 930.32 940.32 35.93 6.27

12-Jun-18

1017.55 27.4 (2.77%)

13-Jun-18

1001.05 -16.5 (-1.62%)

14-Jun-18

1000.25 -0.8 (-0.08%)

15-Jun-18

991.70 -8.55 (-0.85%)

18-Jun-18

1005.95 14.25 (1.44%)

DELIVERY AVERAGES
3-Day 91.43%
5-Day 90.30%
8-Day 88.35%
69.07
1,190.00 793.40 999.37
Premier Explo
Add to

ACTIONS

  • Premier Explo has hit 52wk low of Rs 300.50 on NSE
283.00 275.00 283.00 279.00 4.00 1.43
AVERAGE VOLUME
5-Day 402.00
10-Day 579.60
30-Day 1483.73
183
309.08 328.33 379.90 394.62 34.47 2.04

12-Jun-18

282.00 0.8 (0.28%)

13-Jun-18

285.00 3 (1.06%)

14-Jun-18

280.20 -4.8 (-1.68%)

15-Jun-18

279.00 -1.2 (-0.43%)

18-Jun-18

283.00 4 (1.43%)

DELIVERY AVERAGES
3-Day 78.48%
5-Day 66.61%
8-Day 84.83%
76.17
334.80 223.20 280.26
Apar Ind
Add to

ACTIONS

  • Buy Apar Industries; target of Rs 986: Edelweiss
733.00 717.00 728.25 718.25 10.00 1.39
AVERAGE VOLUME
5-Day 579.00
10-Day 465.40
30-Day 5983.63
1737
731.40 750.31 770.15 770.20 19.34 2.55

12-Jun-18

704.95 -7.6 (-1.07%)

13-Jun-18

722.50 17.55 (2.49%)

14-Jun-18

714.45 -8.05 (-1.11%)

15-Jun-18

718.25 3.8 (0.53%)

18-Jun-18

728.25 10 (1.39%)

DELIVERY AVERAGES
3-Day 72.43%
5-Day 63.55%
8-Day 77.62%
75.10
861.90 574.60 727.65
Blue Star
Add to

ACTIONS

  • Buy Blue Star; target of Rs 775: KRChoksey
670.00 648.20 657.75 648.85 8.90 1.37
AVERAGE VOLUME
5-Day 5342.40
10-Day 3594.30
30-Day 9291.20
4702
711.01 743.15 755.48 758.90 44.56 6.89

12-Jun-18

688.10 0.3 (0.04%)

13-Jun-18

667.60 -20.5 (-2.98%)

14-Jun-18

652.10 -15.5 (-2.32%)

15-Jun-18

648.85 -3.25 (-0.5%)

18-Jun-18

657.75 8.9 (1.37%)

DELIVERY AVERAGES
3-Day 45.75%
5-Day 49.46%
8-Day 55.13%
33.39
778.60 519.10 661.84
Lux Industries
Add to

ACTIONS

  • Lux Industries: Premium products, brand visibility crucial to success
1,800.00 1,752.00 1,771.30 1,747.30 24.00 1.37
AVERAGE VOLUME
5-Day 2638.80
10-Day 3003.90
30-Day 2623.50
1612
1896.55 1892.92 1690.86 1565.93 56.45 13.95

12-Jun-18

1760.40 43.3 (2.52%)

13-Jun-18

1798.90 38.5 (2.19%)

14-Jun-18

1779.50 -19.4 (-1.08%)

15-Jun-18

1747.30 -32.2 (-1.81%)

18-Jun-18

1771.30 24 (1.37%)

DELIVERY AVERAGES
3-Day 7.32%
5-Day 8.71%
8-Day 21.43%
8.85
2,096.75 1,397.85 1765.33
CARE
Add to

ACTIONS

  • CARE closes above 200-Day Moving Average of 1361.77 today.
1,387.00 1,365.00 1,377.90 1,360.00 17.90 1.32
AVERAGE VOLUME
5-Day 1591.80
10-Day 24808.20
30-Day 11174.00
995
1307.83 1297.38 1330.91 1360.92 25.21 6.15

12-Jun-18

1368.95 -0.95 (-0.07%)

13-Jun-18

1360.00 -8.95 (-0.65%)

14-Jun-18

1360.05 0.05 (0%)

15-Jun-18

1360.00 -0.05 (-0%)

18-Jun-18

1377.90 17.9 (1.32%)

DELIVERY AVERAGES
3-Day 80.50%
5-Day 79.81%
8-Day 84.30%
81.73
1,632.00 1,088.00 1380.63
IG Petro
Add to

ACTIONS

  • IG Petro closes below 50-Day Moving Average of 713.07 today.
558.35 538.00 545.45 538.55 6.90 1.28
AVERAGE VOLUME
5-Day 6572.80
10-Day 8497.90
30-Day 6710.40
5554
602.73 663.15 701.72 689.43 11.46 3.11

12-Jun-18

563.50 -7.95 (-1.39%)

13-Jun-18

560.20 -3.3 (-0.59%)

14-Jun-18

545.20 -15 (-2.68%)

15-Jun-18

538.55 -6.65 (-1.22%)

18-Jun-18

545.45 6.9 (1.28%)

DELIVERY AVERAGES
3-Day 46.31%
5-Day 45.12%
8-Day 40.33%
32.89
646.25 430.85 547.77
Goodyear
Add to
1,204.60 1,171.00 1,184.95 1,170.40 14.55 1.24
AVERAGE VOLUME
5-Day 2532.80
10-Day 2722.80
30-Day 39729.17
3447
1170.59 1194.93 1106.70 1034.60 21.03 3.27

12-Jun-18

1140.60 19.65 (1.75%)

13-Jun-18

1167.35 26.75 (2.35%)

14-Jun-18

1168.15 0.8 (0.07%)

15-Jun-18

1170.40 2.25 (0.19%)

18-Jun-18

1184.95 14.55 (1.24%)

DELIVERY AVERAGES
3-Day 63.08%
5-Day 62.80%
8-Day 61.80%
58.98
1,404.45 936.35 1190.19
Saregama India
Add to

ACTIONS

  • Saregama India closes below 150-Day Moving Average of 767.26 today.
737.00 716.00 730.20 722.20 8.00 1.11
AVERAGE VOLUME
5-Day 3676.20
10-Day 10046.50
30-Day 30419.77
5893
780.69 763.44 768.67 711.05 41.68 6.39

12-Jun-18

728.50 -8.9 (-1.21%)

13-Jun-18

729.05 0.55 (0.08%)

14-Jun-18

728.50 -0.55 (-0.08%)

15-Jun-18

722.20 -6.3 (-0.86%)

18-Jun-18

730.20 8 (1.11%)

DELIVERY AVERAGES
3-Day 33.87%
5-Day 36.25%
8-Day 38.62%
36.37
866.60 577.80 727.72
Chennai Petro
Add to

ACTIONS

  • Chennai Petro closes above 50-Day Moving Average of 309.61 today.
310.30 301.00 303.90 300.60 3.30 1.10
AVERAGE VOLUME
5-Day 36548.40
10-Day 35642.00
30-Day 49716.63
34469
292.82 306.48 365.89 383.91 4.96 1.07

12-Jun-18

310.80 -3.15 (-1%)

13-Jun-18

305.30 -5.5 (-1.77%)

14-Jun-18

302.75 -2.55 (-0.84%)

15-Jun-18

300.60 -2.15 (-0.71%)

18-Jun-18

303.90 3.3 (1.1%)

DELIVERY AVERAGES
3-Day 18.00%
5-Day 23.79%
8-Day 26.57%
15.92
330.65 270.55 305.67
Tribhovandas
Add to

ACTIONS

  • Accumulate Tribhovandas Bhimji Zaveri; target of Rs 120: Prabhudas Lilladher
94.85 91.45 93.85 92.85 1.00 1.08
AVERAGE VOLUME
5-Day 74624.60
10-Day 42423.00
30-Day 30567.70
27225
96.10 99.18 110.30 113.23 29.7 1.3

12-Jun-18

94.30 2.75 (3%)

13-Jun-18

95.70 1.4 (1.48%)

14-Jun-18

94.15 -1.55 (-1.62%)

15-Jun-18

92.85 -1.3 (-1.38%)

18-Jun-18

93.85 1 (1.08%)

DELIVERY AVERAGES
3-Day 24.32%
5-Day 21.22%
8-Day 27.04%
26.17
111.40 74.30 92.78
Balaji Telefilm
Add to

ACTIONS

  • Balaji Telefilm closes above 30-Day Moving Average of 127.07 today.
130.85 127.00 127.55 126.20 1.35 1.07
AVERAGE VOLUME
5-Day 14341.80
10-Day 27155.60
30-Day 35651.83
13053
127.06 129.62 141.48 145.35 46.89 1.91

12-Jun-18

128.90 -0.2 (-0.15%)

13-Jun-18

127.80 -1.1 (-0.85%)

14-Jun-18

125.15 -2.65 (-2.07%)

15-Jun-18

126.20 1.05 (0.84%)

18-Jun-18

127.55 1.35 (1.07%)

DELIVERY AVERAGES
3-Day 52.33%
5-Day 70.91%
8-Day 71.90%
46.56
151.40 101.00 128.87
Gati
Add to

ACTIONS

  • Gati has hit 52wk low of Rs 85.85 on BSE
91.15 88.80 90.55 89.60 0.95 1.06
AVERAGE VOLUME
5-Day 126137.40
10-Day 112079.80
30-Day 142284.60
163144
98.65 102.34 116.07 115.93 28.47 1.55

12-Jun-18

92.60 -0.75 (-0.8%)

13-Jun-18

94.60 2 (2.16%)

14-Jun-18

92.90 -1.7 (-1.8%)

15-Jun-18

89.60 -3.3 (-3.55%)

18-Jun-18

90.55 0.95 (1.06%)

DELIVERY AVERAGES
3-Day 25.32%
5-Day 26.69%
8-Day 29.71%
24.75
107.50 71.70 89.95
Jindal PolyFilm
Add to

ACTIONS

  • Jindal PolyFilm closes above 30-Day Moving Average of 271.25 today.
238.00 232.00 236.60 234.15 2.45 1.05
AVERAGE VOLUME
5-Day 8122.40
10-Day 12794.80
30-Day 25800.30
7688
239.42 269.63 338.37 350.71 71.27 0.56

12-Jun-18

237.90 3.4 (1.45%)

13-Jun-18

231.15 -6.75 (-2.84%)

14-Jun-18

228.15 -3 (-1.3%)

15-Jun-18

234.15 6 (2.63%)

18-Jun-18

236.60 2.45 (1.05%)

DELIVERY AVERAGES
3-Day 46.01%
5-Day 43.00%
8-Day 33.54%
45.12
280.95 187.35 234.84
KSB Pumps
Add to

ACTIONS

  • KSB Pumps closes above 150-Day Moving Average of 835.64 today.
840.00 825.00 838.70 830.35 8.35 1.01
AVERAGE VOLUME
5-Day 1093.60
10-Day 733.60
30-Day 6541.10
327
820.28 818.54 834.86 818.40 44.56 4.41

12-Jun-18

830.55 16.5 (2.03%)

13-Jun-18

833.35 2.8 (0.34%)

14-Jun-18

839.15 5.8 (0.7%)

15-Jun-18

830.35 -8.8 (-1.05%)

18-Jun-18

838.70 8.35 (1.01%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 53.09%
8-Day 56.65%
41.80
996.40 664.30 831.58
Muthoot Finance
Add to

ACTIONS

  • Buy Muthoot Finance; target of Rs 568: Edelweiss
394.10 386.55 390.30 386.40 3.90 1.01
AVERAGE VOLUME
5-Day 17291.40
10-Day 16995.30
30-Day 44897.43
12324
401.95 416.32 423.07 439.78 9.08 1.9

12-Jun-18

395.60 0.4 (0.1%)

13-Jun-18

389.55 -6.05 (-1.53%)

14-Jun-18

386.70 -2.85 (-0.73%)

15-Jun-18

386.40 -0.3 (-0.08%)

18-Jun-18

390.30 3.9 (1.01%)

DELIVERY AVERAGES
3-Day 54.43%
5-Day 43.43%
8-Day 49.62%
22.16
425.00 347.80 391.16
ISGEC Heavy Eng
Add to

ACTIONS

  • ISGEC Heavy Eng has hit 52wk low of Rs 5,325.40 on BSE
5,669.95 5,454.00 5,568.00 5,512.45 55.55 1.01
AVERAGE VOLUME
5-Day 369.80
10-Day 533.30
30-Day 827.20
284
5716.56 6087.73 6957.19 6810.50 34.41 3.29

12-Jun-18

5568.90 -43.55 (-0.78%)

13-Jun-18

5587.90 19 (0.34%)

14-Jun-18

5591.00 3.1 (0.06%)

15-Jun-18

5512.45 -78.55 (-1.4%)

18-Jun-18

5568.00 55.55 (1.01%)

DELIVERY AVERAGES
3-Day 66.60%
5-Day 71.26%
8-Day 68.14%
80.63
6,614.90 4,410.00 5574.63
Ambika Cotton
Add to

ACTIONS

  • Ambika Cotton closes above 50-Day Moving Average of 1341.99 today.
1,326.85 1,314.05 1,317.00 1,304.00 13.00 1.00
AVERAGE VOLUME
5-Day 874.80
10-Day 650.10
30-Day 709.87
82
1333.48 1346.04 1356.27 1347.74 12.35 1.73

12-Jun-18

1304.55 -5.4 (-0.41%)

13-Jun-18

1305.25 0.7 (0.05%)

14-Jun-18

1302.30 -2.95 (-0.23%)

15-Jun-18

1304.00 1.7 (0.13%)

18-Jun-18

1317.00 13 (1%)

DELIVERY AVERAGES
3-Day 84.64%
5-Day 84.96%
8-Day 80.87%
81.97
1,564.80 1,043.20 1320.24
Guj Borosil
Add to

ACTIONS

  • Only Buyers in Guj Borosil on BSE
124.45 117.05 117.70 116.55 1.15 0.99
AVERAGE VOLUME
5-Day 82962.20
10-Day 52333.80
30-Day 35696.13
57701
101.65 107.63 115.35 112.99 116.53 11.65

12-Jun-18

105.55 6.6 (6.67%)

13-Jun-18

116.50 10.95 (10.37%)

14-Jun-18

119.15 2.65 (2.27%)

15-Jun-18

116.55 -2.6 (-2.18%)

18-Jun-18

117.70 1.15 (0.99%)

DELIVERY AVERAGES
3-Day 64.39%
5-Day 65.54%
8-Day 67.02%
65.64
139.85 93.25 120.40
CenturyPlyboard
Add to

ACTIONS

  • Buy Century Plyboards; target of Rs 341: Edelweiss
266.95 258.00 263.40 260.90 2.50 0.96
AVERAGE VOLUME
5-Day 11618.00
10-Day 11062.20
30-Day 49798.27
5789
273.87 299.28 316.66 303.03 37.41 8.27

12-Jun-18

263.05 3.15 (1.21%)

13-Jun-18

262.25 -0.8 (-0.3%)

14-Jun-18

264.75 2.5 (0.95%)

15-Jun-18

260.90 -3.85 (-1.45%)

18-Jun-18

263.40 2.5 (0.96%)

DELIVERY AVERAGES
3-Day 57.14%
5-Day 49.25%
8-Day 57.40%
52.73
313.05 208.75 261.80
Jet Airways
Add to
399.00 388.55 390.90 387.25 3.65 0.94
AVERAGE VOLUME
5-Day 309572.80
10-Day 293940.80
30-Day 437419.83
258973
422.48 495.83 650.25 622.07 - -1.16

12-Jun-18

391.30 -8.85 (-2.21%)

13-Jun-18

391.85 0.55 (0.14%)

14-Jun-18

388.35 -3.5 (-0.89%)

15-Jun-18

387.25 -1.1 (-0.28%)

18-Jun-18

390.90 3.65 (0.94%)

DELIVERY AVERAGES
3-Day 13.65%
5-Day 14.63%
8-Day 14.71%
12.25
425.95 348.55 394.11
JK Tyre & Ind
Add to

ACTIONS

  • Hold JK Tyres and Industries; target of Rs 150: ICICI Direct
130.90 128.00 129.30 128.10 1.20 0.94
AVERAGE VOLUME
5-Day 74189.00
10-Day 105908.70
30-Day 109155.37
75846
135.13 144.39 151.92 151.07 68.05 1.71

12-Jun-18

128.75 0.65 (0.51%)

13-Jun-18

129.50 0.75 (0.58%)

14-Jun-18

128.85 -0.65 (-0.5%)

15-Jun-18

128.10 -0.75 (-0.58%)

18-Jun-18

129.30 1.2 (0.94%)

DELIVERY AVERAGES
3-Day 38.12%
5-Day 42.71%
8-Day 41.59%
35.14
153.70 102.50 129.64
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes above 30-Day Moving Average of 1234.89 today.
1,268.60 1,250.00 1,258.00 1,246.55 11.45 0.92
AVERAGE VOLUME
5-Day 273.00
10-Day 266.80
30-Day 717.40
257
1225.50 1275.33 1353.83 1372.17 19.13 11.4

12-Jun-18

1237.55 6.3 (0.51%)

13-Jun-18

1258.40 20.85 (1.68%)

14-Jun-18

1257.35 -1.05 (-0.08%)

15-Jun-18

1246.55 -10.8 (-0.86%)

18-Jun-18

1258.00 11.45 (0.92%)

DELIVERY AVERAGES
3-Day 91.87%
5-Day 93.84%
8-Day 93.00%
64.71
1,495.85 997.25 1258.44
Phoenix Mills
Add to

ACTIONS

  • Phoenix Mills closes above 50-Day Moving Average of 640.48 today.
651.00 629.65 648.70 642.85 5.85 0.91
AVERAGE VOLUME
5-Day 1072.40
10-Day 2046.80
30-Day 26224.97
1461
666.06 641.95 607.77 585.31 64.16 4.09

12-Jun-18

648.25 6.5 (1.01%)

13-Jun-18

640.30 -7.95 (-1.23%)

14-Jun-18

645.00 4.7 (0.73%)

15-Jun-18

642.85 -2.15 (-0.33%)

18-Jun-18

648.70 5.85 (0.91%)

DELIVERY AVERAGES
3-Day 75.60%
5-Day 76.08%
8-Day 77.77%
60.65
771.40 514.30 642.28
IOL Chemicals
Add to

ACTIONS

  • Only Sellers in IOL Chemicals on NSE
89.75 87.05 88.45 87.65 0.80 0.91
AVERAGE VOLUME
5-Day 15788.00
10-Day 20029.30
30-Day 37649.67
9340
95.31 97.11 84.57 77.95 17.94 2.29

12-Jun-18

87.55 0.25 (0.29%)

13-Jun-18

87.20 -0.35 (-0.4%)

14-Jun-18

85.65 -1.55 (-1.78%)

15-Jun-18

87.65 2 (2.34%)

18-Jun-18

88.45 0.8 (0.91%)

DELIVERY AVERAGES
3-Day 61.84%
5-Day 62.20%
8-Day 45.62%
63.05
92.00 83.30 88.52
Deepak Nitrite
Add to

ACTIONS

  • Deepak Nitrite closes above 150-Day Moving Average of 246.64 today.
  • Buy Deepak Nitrite, target Rs 346: Siddharth Sedani
251.00 243.20 247.15 245.05 2.10 0.86
AVERAGE VOLUME
5-Day 10915.40
10-Day 15087.90
30-Day 19513.23
3120
245.26 249.95 246.60 234.35 40.38 4.12

12-Jun-18

247.80 5.3 (2.19%)

13-Jun-18

245.05 -2.75 (-1.11%)

14-Jun-18

244.55 -0.5 (-0.2%)

15-Jun-18

245.05 0.5 (0.2%)

18-Jun-18

247.15 2.1 (0.86%)

DELIVERY AVERAGES
3-Day 35.75%
5-Day 46.38%
8-Day 54.38%
17.15
294.05 196.05 245.37
Syngene Intl
Add to

ACTIONS

  • Syngene Intl Block Deal on NSE||Qty: 280,214||Deal Price: 590.00||Value (cr): 16.53||Time: 10:23am
592.90 580.00 589.35 584.35 5.00 0.86
AVERAGE VOLUME
5-Day 4427.20
10-Day 5595.50
30-Day 86882.13
1916
603.52 614.44 583.27 559.20 38.62 6.86

12-Jun-18

585.45 -1.65 (-0.28%)

13-Jun-18

590.80 5.35 (0.91%)

14-Jun-18

586.50 -4.3 (-0.73%)

15-Jun-18

584.35 -2.15 (-0.37%)

18-Jun-18

589.35 5 (0.86%)

DELIVERY AVERAGES
3-Day 55.07%
5-Day 65.84%
8-Day 69.94%
76.42
701.20 467.50 587.61
Arihant Super
Add to

ACTIONS

  • Arihant Super closes above 50-Day Moving Average of 128.83 today.
118.25 114.50 116.80 115.80 1.00 0.86
AVERAGE VOLUME
5-Day 13350.40
10-Day 14164.50
30-Day 12626.17
17168
123.78 127.94 143.35 151.93 46.53 3.74

12-Jun-18

118.65 -0.2 (-0.17%)

13-Jun-18

116.85 -1.8 (-1.52%)

14-Jun-18

116.70 -0.15 (-0.13%)

15-Jun-18

115.80 -0.9 (-0.77%)

18-Jun-18

116.80 1 (0.86%)

DELIVERY AVERAGES
3-Day 42.81%
5-Day 46.68%
8-Day 56.68%
32.83
138.95 92.65 115.92
Mayur Uniquoter
Add to

ACTIONS

  • Mayur Uniquoter closes below 30-Day Moving Average of 479.41 today.
450.00 445.05 447.05 443.30 3.75 0.85
AVERAGE VOLUME
5-Day 624.60
10-Day 1014.60
30-Day 1285.97
1101
461.32 470.66 488.58 465.35 21.53 4.16

12-Jun-18

447.05 12.25 (2.82%)

13-Jun-18

447.35 0.3 (0.07%)

14-Jun-18

447.35 0 (0%)

15-Jun-18

443.30 -4.05 (-0.91%)

18-Jun-18

447.05 3.75 (0.85%)

DELIVERY AVERAGES
3-Day 64.46%
5-Day 66.75%
8-Day 69.66%
68.56
531.95 354.65 448.02
Navneet
Add to

ACTIONS

  • Accumulate Navneet Education; target of Rs 161: Prabhudas Lilladher
127.10 124.00 125.60 124.55 1.05 0.84
AVERAGE VOLUME
5-Day 7892.80
10-Day 6556.60
30-Day 4809.13
3278
131.64 138.74 147.10 152.17 19.15 3.34

12-Jun-18

128.65 3.45 (2.76%)

13-Jun-18

126.65 -2 (-1.55%)

14-Jun-18

125.40 -1.25 (-0.99%)

15-Jun-18

124.55 -0.85 (-0.68%)

18-Jun-18

125.60 1.05 (0.84%)

DELIVERY AVERAGES
3-Day 94.56%
5-Day 92.87%
8-Day 86.88%
81.29
149.45 99.65 125.28
Oriental Veneer
Add to
594.95 590.00 594.95 590.00 4.95 0.84
AVERAGE VOLUME
5-Day 139.80
10-Day 370.80
30-Day 981.07
3
637.42 598.55 518.14 495.80 29.22 7.37

12-Jun-18

598.00 9.8 (1.67%)

13-Jun-18

597.00 -1 (-0.17%)

14-Jun-18

596.90 -0.1 (-0.02%)

15-Jun-18

590.00 -6.9 (-1.16%)

18-Jun-18

594.95 4.95 (0.84%)

DELIVERY AVERAGES
3-Day 100.00%
5-Day 100.00%
8-Day 100.00%
100
619.50 560.50 591.65
Supreme Ind
Add to

ACTIONS

  • Supreme Ind closes above 50-Day Moving Average of 1286.35 today.
1,262.30 1,235.75 1,258.60 1,248.10 10.50 0.84
AVERAGE VOLUME
5-Day 6924.20
10-Day 4840.10
30-Day 3620.67
4080
1285.96 1293.01 1242.35 1215.46 39.04 8.14

12-Jun-18

1286.00 12.2 (0.96%)

13-Jun-18

1258.95 -27.05 (-2.1%)

14-Jun-18

1268.65 9.7 (0.77%)

15-Jun-18

1248.10 -20.55 (-1.62%)

18-Jun-18

1258.60 10.5 (0.84%)

DELIVERY AVERAGES
3-Day 78.85%
5-Day 78.55%
8-Day 78.02%
45.79
1,497.70 998.50 1250.29
GSFC
Add to

ACTIONS

  • GSFC has hit 52wk low of Rs 104.10 on NSE
115.60 113.00 114.95 114.00 0.95 0.83
AVERAGE VOLUME
5-Day 109734.60
10-Day 168153.80
30-Day 232976.37
83326
119.00 123.13 132.55 135.08 9.63 0.65

12-Jun-18

117.60 1.2 (1.03%)

13-Jun-18

116.25 -1.35 (-1.15%)

14-Jun-18

114.90 -1.35 (-1.16%)

15-Jun-18

114.00 -0.9 (-0.78%)

18-Jun-18

114.95 0.95 (0.83%)

DELIVERY AVERAGES
3-Day 26.49%
5-Day 31.94%
8-Day 27.31%
24.11
125.40 102.60 114.45
Kolte-Patil
Add to

ACTIONS

  • Kolte-Patil closes below 150-Day Moving Average of 318.99 today.
282.00 271.00 280.30 278.00 2.30 0.83
AVERAGE VOLUME
5-Day 7101.40
10-Day 12361.10
30-Day 23892.70
10808
299.26 310.39 330.29 300.84 20.25 2.66

12-Jun-18

283.95 -1.4 (-0.49%)

13-Jun-18

287.25 3.3 (1.16%)

14-Jun-18

285.25 -2 (-0.7%)

15-Jun-18

278.00 -7.25 (-2.54%)

18-Jun-18

280.30 2.3 (0.83%)

DELIVERY AVERAGES
3-Day 36.71%
5-Day 37.90%
8-Day 55.02%
39.90
333.60 222.40 277.02
Kirl Electric
Add to
24.60 23.70 24.20 24.00 0.20 0.83
AVERAGE VOLUME
5-Day 9452.40
10-Day 12017.80
30-Day 15922.80
14310
25.02 27.52 36.44 39.02 - -2.9

12-Jun-18

24.50 0.1 (0.41%)

13-Jun-18

24.55 0.05 (0.2%)

14-Jun-18

24.25 -0.3 (-1.22%)

15-Jun-18

24.00 -0.25 (-1.03%)

18-Jun-18

24.20 0.2 (0.83%)

DELIVERY AVERAGES
3-Day 62.29%
5-Day 58.52%
8-Day 59.53%
79.07
28.80 19.20 24.24
Allahabad Bank
Add to

ACTIONS

  • Allahabad Bank closes above 50-Day Moving Average of 46.10 today.
45.00 43.30 44.75 44.40 0.35 0.79
AVERAGE VOLUME
5-Day 171568.00
10-Day 262170.80
30-Day 275236.07
158387
42.71 45.73 58.39 61.59 - 0.6

12-Jun-18

45.70 -0.1 (-0.22%)

13-Jun-18

46.60 0.9 (1.97%)

14-Jun-18

46.40 -0.2 (-0.43%)

15-Jun-18

44.40 -2 (-4.31%)

18-Jun-18

44.75 0.35 (0.79%)

DELIVERY AVERAGES
3-Day 8.48%
5-Day 8.65%
8-Day 9.15%
8.01
48.80 40.00 44.40
Career Point
Add to

ACTIONS

  • Career Point closes above 50-Day Moving Average of 118.17 today.
99.90 96.80 99.35 98.60 0.75 0.76
AVERAGE VOLUME
5-Day 1476.80
10-Day 3265.80
30-Day 16352.00
1372
107.22 113.54 122.26 127.46 13.9 0.48

12-Jun-18

97.95 -1.55 (-1.56%)

13-Jun-18

98.50 0.55 (0.56%)

14-Jun-18

99.40 0.9 (0.91%)

15-Jun-18

98.60 -0.8 (-0.8%)

18-Jun-18

99.35 0.75 (0.76%)

DELIVERY AVERAGES
3-Day 58.47%
5-Day 69.08%
8-Day 73.90%
58.08
118.30 78.90 98.33
Tata Coffee
Add to

ACTIONS

  • Tata Coffee closes above 50-Day Moving Average of 122.62 today.
123.65 119.20 122.95 122.05 0.90 0.74
AVERAGE VOLUME
5-Day 52689.00
10-Day 49944.20
30-Day 56403.30
32097
117.35 122.59 138.72 142.30 36.59 2.5

12-Jun-18

122.75 -0.35 (-0.28%)

13-Jun-18

119.45 -3.3 (-2.69%)

14-Jun-18

119.70 0.25 (0.21%)

15-Jun-18

122.05 2.35 (1.96%)

18-Jun-18

122.95 0.9 (0.74%)

DELIVERY AVERAGES
3-Day 53.67%
5-Day 48.01%
8-Day 44.09%
38.56
146.45 97.65 121.77
Prozone Intu
Add to

ACTIONS

  • Prozone Intu closes above 30-Day,50-Day Moving Average today.
42.00 39.75 41.55 41.25 0.30 0.73
AVERAGE VOLUME
5-Day 24164.00
10-Day 29534.10
30-Day 227508.07
35797
45.98 47.85 57.64 56.66 277 1.53

12-Jun-18

42.50 0.25 (0.59%)

13-Jun-18

43.20 0.7 (1.65%)

14-Jun-18

42.70 -0.5 (-1.16%)

15-Jun-18

41.25 -1.45 (-3.4%)

18-Jun-18

41.55 0.3 (0.73%)

DELIVERY AVERAGES
3-Day 49.08%
5-Day 52.25%
8-Day 52.45%
36.20
49.50 33.00 40.91
Plastiblends
Add to

ACTIONS

  • Plastiblends closes above 30-Day,50-Day Moving Average today.
  • Only Buyers in Plastiblends on NSE
213.70 209.90 212.65 211.10 1.55 0.73
AVERAGE VOLUME
5-Day 587.40
10-Day 1066.40
30-Day 4259.33
406
202.45 204.16 217.06 223.29 20.23 2.54

11-Jun-18

213.00 -0.55 (-0.26%)

12-Jun-18

209.05 -3.95 (-1.85%)

13-Jun-18

212.50 3.45 (1.65%)

14-Jun-18

211.10 -1.4 (-0.66%)

18-Jun-18

212.65 1.55 (0.73%)

DELIVERY AVERAGES
3-Day 85.74%
5-Day 81.36%
8-Day 83.58%
76.95
253.30 168.90 211.53
Thomas Cook
Add to

ACTIONS

  • Thomas Cook Block Deal on NSE||Qty: 513,494||Deal Price: 280.00||Value (cr): 14.38||Time: 10:26am
284.00 275.25 281.80 279.75 2.05 0.73
AVERAGE VOLUME
5-Day 589367.80
10-Day 366483.10
30-Day 189349.80
19763
275.02 276.97 257.71 253.65 19.64 9

12-Jun-18

275.85 7.4 (2.76%)

13-Jun-18

283.05 7.2 (2.61%)

14-Jun-18

285.70 2.65 (0.94%)

15-Jun-18

279.75 -5.95 (-2.08%)

18-Jun-18

281.80 2.05 (0.73%)

DELIVERY AVERAGES
3-Day 74.26%
5-Day 72.92%
8-Day 72.01%
54.26
335.70 223.80 278.51
Gulf Oil Lubric
Add to

ACTIONS

  • Buy Gulf Oil Lubricants; target of Rs 1027: HDFC Securities
880.00 865.00 870.85 864.65 6.20 0.72
AVERAGE VOLUME
5-Day 497.60
10-Day 597.40
30-Day 781.40
251
882.57 893.35 936.04 899.56 27.3 8.45

12-Jun-18

847.20 3.05 (0.36%)

13-Jun-18

856.95 9.75 (1.15%)

14-Jun-18

850.95 -6 (-0.7%)

15-Jun-18

864.65 13.7 (1.61%)

18-Jun-18

870.85 6.2 (0.72%)

DELIVERY AVERAGES
3-Day 73.06%
5-Day 68.65%
8-Day 68.90%
80.85
1,037.55 691.75 870.77
STC India
Add to

ACTIONS

  • STC India closes above 50-Day Moving Average of 155.75 today.
161.95 150.35 154.90 153.80 1.10 0.72
AVERAGE VOLUME
5-Day 138734.80
10-Day 77767.10
30-Day 44022.20
124337
145.48 155.33 163.51 167.24 24.78 16.39

12-Jun-18

154.30 19.4 (14.38%)

13-Jun-18

148.80 -5.5 (-3.56%)

14-Jun-18

160.70 11.9 (8%)

15-Jun-18

153.80 -6.9 (-4.29%)

18-Jun-18

154.90 1.1 (0.72%)

DELIVERY AVERAGES
3-Day 11.03%
5-Day 11.76%
8-Day 12.76%
8.20
184.55 123.05 157.07
Astra Microwave
Add to

ACTIONS

  • Astra Microwave closes below 150-Day Moving Average of 101.50 today.
103.70 99.75 101.35 100.65 0.70 0.70
AVERAGE VOLUME
5-Day 54683.80
10-Day 62551.60
30-Day 88208.87
28281
98.02 95.50 101.43 107.64 14.46 1.71

12-Jun-18

101.05 1 (1%)

13-Jun-18

101.20 0.15 (0.15%)

14-Jun-18

101.55 0.35 (0.35%)

15-Jun-18

100.65 -0.9 (-0.89%)

18-Jun-18

101.35 0.7 (0.7%)

DELIVERY AVERAGES
3-Day 50.47%
5-Day 48.49%
8-Day 47.34%
67.73
120.75 80.55 101.73
Hawkins Cooker
Add to

ACTIONS

  • Only Buyers in Hawkins Cooker on BSE
2,845.00 2,784.00 2,813.90 2,794.30 19.60 0.70
AVERAGE VOLUME
5-Day 584.20
10-Day 1160.50
30-Day 2039.83
579
2879.79 2882.37 2916.42 2862.25 30.57 9.58

12-Jun-18

2819.50 21.25 (0.76%)

13-Jun-18

2840.60 21.1 (0.75%)

14-Jun-18

2801.45 -39.15 (-1.38%)

15-Jun-18

2794.30 -7.15 (-0.26%)

18-Jun-18

2813.90 19.6 (0.7%)

DELIVERY AVERAGES
3-Day 67.16%
5-Day 69.40%
8-Day 70.89%
77.89
3,353.15 2,235.45 2809.59
NELCO
Add to

ACTIONS

  • Only Buyers in NELCO on NSE
283.40 267.00 276.95 275.05 1.90 0.69
AVERAGE VOLUME
5-Day 17743.00
10-Day 24667.50
30-Day 29091.83
6603
238.87 221.56 165.10 151.45 64.71 25.6

12-Jun-18

273.60 13 (4.99%)

13-Jun-18

287.25 13.65 (4.99%)

14-Jun-18

278.55 -8.7 (-3.03%)

15-Jun-18

275.05 -3.5 (-1.26%)

18-Jun-18

276.95 1.9 (0.69%)

DELIVERY AVERAGES
3-Day 52.98%
5-Day 38.71%
8-Day 31.80%
100
288.80 261.30 276.22
EID Parry
Add to

ACTIONS

  • EID Parry has hit 52wk low of Rs 214.60 on NSE
227.15 221.20 225.35 223.85 1.50 0.67
AVERAGE VOLUME
5-Day 8130.00
10-Day 16581.30
30-Day 28023.30
4208
239.86 253.19 308.99 319.80 39.47 2.53

12-Jun-18

226.80 -3.15 (-1.37%)

13-Jun-18

228.65 1.85 (0.82%)

14-Jun-18

227.90 -0.75 (-0.33%)

15-Jun-18

223.85 -4.05 (-1.78%)

18-Jun-18

225.35 1.5 (0.67%)

DELIVERY AVERAGES
3-Day 54.98%
5-Day 52.19%
8-Day 47.23%
63.90
268.60 179.10 224.90
Hitech Corp
Add to

ACTIONS

  • Hitech Corp closes below 30-Day Moving Average of 151.14 today.
150.00 150.00 150.00 149.00 1.00 0.67
AVERAGE VOLUME
5-Day 321.00
10-Day 345.00
30-Day 383.03
1
151.03 151.83 163.07 167.69 33.19 1.66

12-Jun-18

152.00 1 (0.66%)

13-Jun-18

154.80 2.8 (1.84%)

14-Jun-18

151.10 -3.7 (-2.39%)

15-Jun-18

149.00 -2.1 (-1.39%)

18-Jun-18

150.00 1 (0.67%)

DELIVERY AVERAGES
3-Day 92.56%
5-Day 85.57%
8-Day 87.84%
50.60
178.80 119.20 150.00
Vivimed Labs
Add to

ACTIONS

  • Vivimed Labs closes above 30-Day Moving Average of 63.79 today.
69.60 66.00 67.45 67.00 0.45 0.67
AVERAGE VOLUME
5-Day 287885.20
10-Day 183526.10
30-Day 110794.60
175568
63.67 68.17 85.97 95.08 52.29 1.07

12-Jun-18

59.75 0.9 (1.53%)

13-Jun-18

61.40 1.65 (2.76%)

14-Jun-18

61.85 0.45 (0.73%)

15-Jun-18

67.00 5.15 (8.33%)

18-Jun-18

67.45 0.45 (0.67%)

DELIVERY AVERAGES
3-Day 37.83%
5-Day 41.62%
8-Day 43.27%
30.39
80.40 53.60 68.02
Edelweiss
Add to

ACTIONS

  • Edelweiss Block Deal on NSE||Qty: 304,500||Deal Price: 329.35||Value (cr): 10.03||Time: 10:00am
321.10 314.60 317.95 315.90 2.05 0.65
AVERAGE VOLUME
5-Day 133563.00
10-Day 157416.40
30-Day 380861.63
91492
311.38 296.89 281.63 278.99 203.81 16.91

12-Jun-18

316.15 -0.7 (-0.22%)

13-Jun-18

317.85 1.7 (0.54%)

14-Jun-18

322.45 4.6 (1.45%)

15-Jun-18

315.90 -6.55 (-2.03%)

18-Jun-18

317.95 2.05 (0.65%)

DELIVERY AVERAGES
3-Day 49.82%
5-Day 59.82%
8-Day 60.44%
48.88
379.05 252.75 317.91
Apollo Tyres
Add to

ACTIONS

  • Apollo Tyres Block Deal on NSE||Qty: 253,800||Deal Price: 274.50||Value (cr): 6.97||Time: 10:10am
274.00 268.50 271.00 269.30 1.70 0.63
AVERAGE VOLUME
5-Day 100996.20
10-Day 91328.30
30-Day 118941.43
46951
277.96 283.15 268.45 262.98 24.91 2.6

12-Jun-18

275.95 0.8 (0.29%)

13-Jun-18

275.25 -0.7 (-0.25%)

14-Jun-18

275.65 0.4 (0.15%)

15-Jun-18

269.30 -6.35 (-2.3%)

18-Jun-18

271.00 1.7 (0.63%)

DELIVERY AVERAGES
3-Day 33.71%
5-Day 33.59%
8-Day 48.70%
13.11
296.20 242.40 271.45
JMC Projects
Add to

ACTIONS

  • JMC Projects closes above 200-Day Moving Average of 550.26 today.
559.85 552.00 553.45 550.00 3.45 0.63
AVERAGE VOLUME
5-Day 1409.40
10-Day 2842.10
30-Day 4382.17
163
629.15 629.11 594.23 550.01 17.76 2.34

12-Jun-18

581.05 -6.7 (-1.14%)

13-Jun-18

564.30 -16.75 (-2.88%)

14-Jun-18

558.30 -6 (-1.06%)

15-Jun-18

550.00 -8.3 (-1.49%)

18-Jun-18

553.45 3.45 (0.63%)

DELIVERY AVERAGES
3-Day 66.40%
5-Day 70.88%
8-Day 69.60%
79.03
660.00 440.00 553.79
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power closes above 200-Day Moving Average of 435.92 today.
434.60 424.90 429.35 426.65 2.70 0.63
AVERAGE VOLUME
5-Day 3334.00
10-Day 3314.30
30-Day 6234.53
1222
454.45 464.53 461.85 438.18 20.46 2.35

12-Jun-18

444.20 -0.5 (-0.11%)

13-Jun-18

435.60 -8.6 (-1.94%)

14-Jun-18

436.50 0.9 (0.21%)

15-Jun-18

426.65 -9.85 (-2.26%)

18-Jun-18

429.35 2.7 (0.63%)

DELIVERY AVERAGES
3-Day 81.42%
5-Day 81.56%
8-Day 79.65%
58.82
511.95 341.35 430.28
TVS Electronics
Add to

ACTIONS

  • TVS Electronics closes above 200-Day Moving Average of 383.61 today.
386.00 370.05 376.20 373.85 2.35 0.63
AVERAGE VOLUME
5-Day 2924.40
10-Day 3977.40
30-Day 8558.87
2363
402.66 438.45 410.81 390.83 43.09 10.35

12-Jun-18

386.05 0.85 (0.22%)

13-Jun-18

382.95 -3.1 (-0.8%)

14-Jun-18

377.95 -5 (-1.31%)

15-Jun-18

373.85 -4.1 (-1.08%)

18-Jun-18

376.20 2.35 (0.63%)

DELIVERY AVERAGES
3-Day 25.56%
5-Day 23.33%
8-Day 21.47%
36.25
392.50 355.20 379.63
Den Networks
Add to

ACTIONS

  • Hold Den Networks; target of Rs 111: Edelweiss
89.80 87.50 88.65 88.10 0.55 0.62
AVERAGE VOLUME
5-Day 12150.00
10-Day 13531.90
30-Day 39769.30
5207
95.38 98.79 102.45 98.79 - 1.87

12-Jun-18

91.00 -2.45 (-2.62%)

13-Jun-18

91.55 0.55 (0.6%)

14-Jun-18

91.45 -0.1 (-0.11%)

15-Jun-18

88.10 -3.35 (-3.66%)

18-Jun-18

88.65 0.55 (0.62%)

DELIVERY AVERAGES
3-Day 36.31%
5-Day 39.04%
8-Day 37.84%
46.90
105.70 70.50 88.28
Voltamp Trans
Add to

ACTIONS

  • Voltamp Trans closes above 200-Day Moving Average of 1128.33 today.
1,047.30 1,030.00 1,037.05 1,030.80 6.25 0.61
AVERAGE VOLUME
5-Day 219.20
10-Day 281.80
30-Day 579.20
39
1052.52 1100.38 1098.10 1109.50 14.28 1.72

12-Jun-18

1035.65 1.65 (0.16%)

13-Jun-18

1041.70 6.05 (0.58%)

14-Jun-18

1032.30 -9.4 (-0.9%)

15-Jun-18

1030.80 -1.5 (-0.15%)

18-Jun-18

1037.05 6.25 (0.61%)

DELIVERY AVERAGES
3-Day 70.35%
5-Day 72.66%
8-Day 63.35%
55.93
1,236.95 824.65 1042.96
Lumax Auto Tech
Add to

ACTIONS

  • Lumax Auto Tech Split||Old FV Rs 10||New FV Rs 2||Announcement date: Mar 23, 2018||Ex-Split: Jun 07, 2018Record date: Jun 08, 2018, 20
162.40 156.05 158.70 157.75 0.95 0.60
AVERAGE VOLUME
5-Day 6129.20
10-Day 7282.00
30-Day 18004.00
3544
162.34 167.54 158.58 146.83 36.99 6.32

12-Jun-18

164.05 -1.1 (-0.67%)

13-Jun-18

163.65 -0.4 (-0.24%)

14-Jun-18

160.75 -2.9 (-1.77%)

15-Jun-18

157.75 -3 (-1.87%)

18-Jun-18

158.70 0.95 (0.6%)

DELIVERY AVERAGES
3-Day 73.97%
5-Day 65.51%
8-Day 60.30%
66.28
189.30 126.20 159.42
Polyplex Corp
Add to

ACTIONS

  • Polyplex Corp closes above 30-Day Moving Average of 470.46 today.
451.00 448.00 450.60 448.00 2.60 0.58
AVERAGE VOLUME
5-Day 1105.20
10-Day 3609.20
30-Day 3204.57
1423
467.64 471.59 504.63 500.54 24.48 2.79

12-Jun-18

460.05 -4.8 (-1.03%)

13-Jun-18

458.90 -1.15 (-0.25%)

14-Jun-18

456.25 -2.65 (-0.58%)

15-Jun-18

448.00 -8.25 (-1.81%)

18-Jun-18

450.60 2.6 (0.58%)

DELIVERY AVERAGES
3-Day 56.63%
5-Day 49.36%
8-Day 51.98%
63.85
537.60 358.40 450.66
Narayana Hruda
Add to

ACTIONS

  • Narayana Hruda has hit 52wk low of Rs 215.05 on BSE
235.40 230.40 232.65 231.35 1.30 0.56
AVERAGE VOLUME
5-Day 87815.20
10-Day 75812.80
30-Day 60747.83
1894
242.04 254.79 281.45 286.37 78.33 4.26

12-Jun-18

230.45 -3.75 (-1.6%)

13-Jun-18

226.90 -3.55 (-1.54%)

14-Jun-18

228.40 1.5 (0.66%)

15-Jun-18

231.35 2.95 (1.29%)

18-Jun-18

232.65 1.3 (0.56%)

DELIVERY AVERAGES
3-Day 72.54%
5-Day 88.64%
8-Day 84.58%
48.83
277.60 185.10 233.46
Repco Home
Add to

ACTIONS

  • Repco Home Block Deal on BSE||Qty: 100,047||Deal Price: 555.40||Value (cr): 5.56||Time: 09:27am
570.10 558.10 562.90 559.80 3.10 0.55
AVERAGE VOLUME
5-Day 65609.60
10-Day 69741.90
30-Day 67979.30
6486
576.36 588.74 607.63 614.58 17.08 2.62

12-Jun-18

564.30 -1.75 (-0.31%)

13-Jun-18

566.60 2.3 (0.41%)

14-Jun-18

567.35 0.75 (0.13%)

15-Jun-18

559.80 -7.55 (-1.33%)

18-Jun-18

562.90 3.1 (0.55%)

DELIVERY AVERAGES
3-Day 42.31%
5-Day 43.28%
8-Day 46.21%
33.99
615.75 503.85 562.87
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI closes above 50-Day Moving Average of 528.71 today.
527.00 511.50 525.00 522.25 2.75 0.53
AVERAGE VOLUME
5-Day 906.40
10-Day 1626.20
30-Day 3893.47
745
541.13 527.59 514.05 504.28 20.11 4.26

12-Jun-18

520.55 -3.05 (-0.58%)

13-Jun-18

524.60 4.05 (0.78%)

14-Jun-18

523.00 -1.6 (-0.3%)

15-Jun-18

522.25 -0.75 (-0.14%)

18-Jun-18

525.00 2.75 (0.53%)

DELIVERY AVERAGES
3-Day 57.57%
5-Day 65.78%
8-Day 68.48%
53.99
626.70 417.80 519.79
Bhartiya Inter
Add to

ACTIONS

  • Bhartiya Inter closes above 50-Day Moving Average of 397.78 today.
404.85 392.10 392.10 390.10 2.00 0.51
AVERAGE VOLUME
5-Day 4785.60
10-Day 3126.00
30-Day 2120.03
1355
391.07 396.56 453.11 492.84 36.37 2.34

12-Jun-18

400.60 10.3 (2.64%)

13-Jun-18

413.75 13.15 (3.28%)

14-Jun-18

389.85 -23.9 (-5.78%)

15-Jun-18

390.10 0.25 (0.06%)

18-Jun-18

392.10 2 (0.51%)

DELIVERY AVERAGES
3-Day 19.17%
5-Day 19.24%
8-Day 22.38%
7.12
468.10 312.10 395.45
Phillips Carbon
Add to

ACTIONS

  • Phillips Carbon closes above its 30-Day,50-Day,150-Day Moving Average today.
229.90 222.00 226.60 225.55 1.05 0.47
AVERAGE VOLUME
5-Day 81203.60
10-Day 188598.60
30-Day 149632.50
74721
231.52 235.32 224.36 211.42 17 3.47

12-Jun-18

229.70 -3.3 (-1.42%)

13-Jun-18

227.50 -2.2 (-0.96%)

14-Jun-18

230.80 3.3 (1.45%)

15-Jun-18

225.55 -5.25 (-2.27%)

18-Jun-18

226.60 1.05 (0.47%)

DELIVERY AVERAGES
3-Day 30.41%
5-Day 33.92%
8-Day 24.77%
31.53
270.65 180.45 226.14
Excel Crop Care
Add to

ACTIONS

  • Excel Crop Care closes below 30-Day Moving Average of 3212.84 today.
3,225.00 3,199.95 3,219.75 3,205.55 14.20 0.44
AVERAGE VOLUME
5-Day 322.00
10-Day 820.50
30-Day 684.20
474
3208.83 3296.73 2954.27 2657.73 43.53 6.86

12-Jun-18

3134.75 38.5 (1.24%)

13-Jun-18

3241.35 106.6 (3.4%)

14-Jun-18

3201.95 -39.4 (-1.22%)

15-Jun-18

3205.55 3.6 (0.11%)

18-Jun-18

3219.75 14.2 (0.44%)

DELIVERY AVERAGES
3-Day 61.47%
5-Day 66.71%
8-Day 63.04%
88.81
3,846.65 2,564.45 3200.91
Dilip Buildcon
Add to

ACTIONS

  • Dilip Buildcon Block Deal on NSE||Qty: 68,398||Deal Price: 849.80||Value (cr): 5.81||Time: 09:52am
842.15 823.45 836.40 832.90 3.50 0.42
AVERAGE VOLUME
5-Day 17773.60
10-Day 108386.10
30-Day 118406.67
8474
989.23 1053.83 986.64 914.89 18.44 4.63

12-Jun-18

848.55 10.15 (1.21%)

13-Jun-18

824.65 -23.9 (-2.82%)

14-Jun-18

842.65 18 (2.18%)

15-Jun-18

832.90 -9.75 (-1.16%)

18-Jun-18

836.40 3.5 (0.42%)

DELIVERY AVERAGES
3-Day 52.67%
5-Day 54.58%
8-Day 52.06%
62.75
874.50 791.30 835.67
Akzo Nobel
Add to

ACTIONS

  • Akzo Nobel closes above 150-Day,200-Day Moving Average today.
1,917.90 1,867.00 1,898.30 1,890.65 7.65 0.40
AVERAGE VOLUME
5-Day 445.40
10-Day 802.00
30-Day 706.67
661
1910.68 1914.68 1847.48 1846.95 22.11 6.29

12-Jun-18

1881.25 25.5 (1.37%)

13-Jun-18

1872.30 -8.95 (-0.48%)

14-Jun-18

1887.00 14.7 (0.79%)

15-Jun-18

1890.65 3.65 (0.19%)

18-Jun-18

1898.30 7.65 (0.4%)

DELIVERY AVERAGES
3-Day 51.12%
5-Day 54.26%
8-Day 56.34%
53.15
2,268.75 1,512.55 1877.34
J Kumar Infra
Add to

ACTIONS

  • J Kumar Infra closes above 50-Day Moving Average of 276.31 today.
266.60 258.40 261.40 260.35 1.05 0.40
AVERAGE VOLUME
5-Day 19762.80
10-Day 14209.10
30-Day 11751.77
4748
266.48 274.58 295.89 278.31 14.48 1.3

12-Jun-18

276.05 4.85 (1.79%)

13-Jun-18

271.85 -4.2 (-1.52%)

14-Jun-18

264.60 -7.25 (-2.67%)

15-Jun-18

260.35 -4.25 (-1.61%)

18-Jun-18

261.40 1.05 (0.4%)

DELIVERY AVERAGES
3-Day 68.65%
5-Day 64.52%
8-Day 60.56%
50.01
312.40 208.30 262.46
La Opala RG
Add to

ACTIONS

  • Buy La Opala RG; target of Rs 353: Centrum
265.55 260.00 260.95 260.00 0.95 0.37
AVERAGE VOLUME
5-Day 3008.80
10-Day 57165.80
30-Day 19949.20
1161
265.38 272.79 296.66 285.35 39.42 10.59

12-Jun-18

261.45 9.6 (3.81%)

13-Jun-18

257.85 -3.6 (-1.38%)

14-Jun-18

258.80 0.95 (0.37%)

15-Jun-18

260.00 1.2 (0.46%)

18-Jun-18

260.95 0.95 (0.37%)

DELIVERY AVERAGES
3-Day 73.93%
5-Day 66.41%
8-Day 63.74%
46.69
312.00 208.00 261.86
Pfizer
Add to

ACTIONS

  • Buy Pfizer, target Rs 2800: Ashish Chaturmohta
2,603.00 2,580.00 2,597.65 2,588.35 9.30 0.36
AVERAGE VOLUME
5-Day 1542.00
10-Day 2210.60
30-Day 2853.50
683
2487.19 2373.93 2192.96 2086.37 33 4.28

12-Jun-18

2620.35 -9.65 (-0.37%)

13-Jun-18

2606.40 -13.95 (-0.53%)

14-Jun-18

2601.85 -4.55 (-0.17%)

15-Jun-18

2588.35 -13.5 (-0.52%)

18-Jun-18

2597.65 9.3 (0.36%)

DELIVERY AVERAGES
3-Day 54.93%
5-Day 54.35%
8-Day 48.72%
53.47
3,106.00 2,070.70 2594.02
Shoppers Stop
Add to

ACTIONS

  • Shoppers Stop closes above 30-Day,50-Day Moving Average today.
572.20 556.00 565.40 563.40 2.00 0.35
AVERAGE VOLUME
5-Day 1658.00
10-Day 2285.30
30-Day 21896.90
758
558.49 563.17 545.06 529.82 428.33 6.42

12-Jun-18

575.30 -5.8 (-1%)

13-Jun-18

567.10 -8.2 (-1.43%)

14-Jun-18

560.65 -6.45 (-1.14%)

15-Jun-18

563.40 2.75 (0.49%)

18-Jun-18

565.40 2 (0.35%)

DELIVERY AVERAGES
3-Day 43.07%
5-Day 41.51%
8-Day 43.23%
41.43
676.05 450.75 560.73
Honeywell Autom
Add to

ACTIONS

  • Honeywell Autom closes above 30-Day Moving Average of 18561.90 today.
18,450.00 18,018.95 18,398.65 18,334.70 63.95 0.35
AVERAGE VOLUME
5-Day 152.80
10-Day 116.00
30-Day 849.50
70
18493.99 18577.83 17796.67 17162.22 65.14 11.38

12-Jun-18

18518.45 164.3 (0.9%)

13-Jun-18

18549.05 30.6 (0.17%)

14-Jun-18

18265.80 -283.25 (-1.53%)

15-Jun-18

18334.70 68.9 (0.38%)

18-Jun-18

18398.65 63.95 (0.35%)

DELIVERY AVERAGES
3-Day 77.93%
5-Day 78.95%
8-Day 74.96%
61.97
22,001.60 14,667.80 18336.62
Kwality
Add to

ACTIONS

  • Kwality Block Deal on BSE||Qty: 509,412||Deal Price: 29.95||Value (cr): 1.53||Time: 10:04am
  • Only Buyers in Kwality on NSE
30.20 28.65 29.40 29.30 0.10 0.34
AVERAGE VOLUME
5-Day 2910723.60
10-Day 2592995.70
30-Day 1105850.43
555914
41.13 46.26 79.63 86.67 9.97 0.66

12-Jun-18

27.20 -1.4 (-4.9%)

13-Jun-18

28.55 1.35 (4.96%)

14-Jun-18

29.95 1.4 (4.9%)

15-Jun-18

29.30 -0.65 (-2.17%)

18-Jun-18

29.40 0.1 (0.34%)

DELIVERY AVERAGES
3-Day 35.29%
5-Day 36.43%
8-Day 35.41%
44.56
30.75 27.85 29.45
Schneider Infra
Add to

ACTIONS

  • Schneider Infra has hit 52wk low of Rs 96.10 on NSE
100.15 97.15 97.85 97.55 0.30 0.31
AVERAGE VOLUME
5-Day 16264.80
10-Day 23659.80
30-Day 23321.77
18622
104.26 109.32 116.56 118.90 - -14.85

12-Jun-18

98.35 -0.6 (-0.61%)

13-Jun-18

97.30 -1.05 (-1.07%)

14-Jun-18

97.60 0.3 (0.31%)

15-Jun-18

97.55 -0.05 (-0.05%)

18-Jun-18

97.85 0.3 (0.31%)

DELIVERY AVERAGES
3-Day 34.61%
5-Day 36.77%
8-Day 38.47%
31.46
117.05 78.05 98.50
Gabriel India
Add to

ACTIONS

  • Gabriel India closes below 30-Day Moving Average of 149.09 today.
157.70 148.00 149.35 148.90 0.45 0.30
AVERAGE VOLUME
5-Day 7231.80
10-Day 7729.80
30-Day 34909.43
7636
149.00 151.41 166.34 174.21 22.77 3.94

12-Jun-18

152.65 -2.25 (-1.45%)

13-Jun-18

150.10 -2.55 (-1.67%)

14-Jun-18

149.65 -0.45 (-0.3%)

15-Jun-18

148.90 -0.75 (-0.5%)

18-Jun-18

149.35 0.45 (0.3%)

DELIVERY AVERAGES
3-Day 61.73%
5-Day 59.88%
8-Day 59.08%
59.49
178.65 119.15 151.18
Raj Television
Add to

ACTIONS

  • Raj Television closes above 30-Day Moving Average of 50.75 today.
51.65 50.45 51.15 51.00 0.15 0.29
AVERAGE VOLUME
5-Day 127.00
10-Day 342.60
30-Day 1542.90
41
51.00 52.77 55.91 57.12 - 2.85

12-Jun-18

50.50 0.55 (1.1%)

13-Jun-18

50.30 -0.2 (-0.4%)

14-Jun-18

51.00 0.7 (1.39%)

15-Jun-18

51.00 0 (0%)

18-Jun-18

51.15 0.15 (0.29%)

DELIVERY AVERAGES
3-Day 71.47%
5-Day 70.15%
8-Day 70.89%
66.23
61.20 40.80 51.10
Century
Add to

ACTIONS

  • Buy Century Textiles, target Rs 1060: Vikas Jain
930.00 905.00 916.85 914.25 2.60 0.28
AVERAGE VOLUME
5-Day 330716.00
10-Day 320304.30
30-Day 173484.77
32716
982.10 1070.35 1222.46 1240.82 27.56 3.59

12-Jun-18

932.85 2.55 (0.27%)

13-Jun-18

932.15 -0.7 (-0.08%)

14-Jun-18

922.25 -9.9 (-1.06%)

15-Jun-18

914.25 -8 (-0.87%)

18-Jun-18

916.85 2.6 (0.28%)

DELIVERY AVERAGES
3-Day 11.11%
5-Day 12.58%
8-Day 13.50%
14.36
1,005.65 822.85 913.65
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag has hit 52wk low of Rs 403.00 on NSE
421.20 414.20 416.55 415.45 1.10 0.26
AVERAGE VOLUME
5-Day 9287.00
10-Day 16397.80
30-Day 13624.00
5710
446.75 472.09 537.40 553.83 19.44 2.42

12-Jun-18

429.65 7.7 (1.82%)

13-Jun-18

426.45 -3.2 (-0.74%)

14-Jun-18

425.25 -1.2 (-0.28%)

15-Jun-18

415.45 -9.8 (-2.3%)

18-Jun-18

416.55 1.1 (0.26%)

DELIVERY AVERAGES
3-Day 69.14%
5-Day 64.11%
8-Day 63.79%
77.25
498.50 332.40 417.21
Zydus Wellness
Add to

ACTIONS

  • Zydus Wellness closes above 30-Day Moving Average of 1268.36 today.
1,480.00 1,415.40 1,437.00 1,433.45 3.55 0.25
AVERAGE VOLUME
5-Day 7323.80
10-Day 4471.90
30-Day 2502.27
2097
1278.23 1268.68 1137.64 1075.94 41.97 8.13

12-Jun-18

1349.85 35.45 (2.7%)

13-Jun-18

1355.20 5.35 (0.4%)

14-Jun-18

1381.90 26.7 (1.97%)

15-Jun-18

1433.45 51.55 (3.73%)

18-Jun-18

1437.00 3.55 (0.25%)

DELIVERY AVERAGES
3-Day 54.29%
5-Day 47.59%
8-Day 56.61%
56.19
1,720.10 1,146.80 1447.74
Mahindra Life
Add to
585.00 565.75 571.80 570.40 1.40 0.25
AVERAGE VOLUME
5-Day 6842.80
10-Day 9292.70
30-Day 8781.53
11626
526.53 497.41 474.42 470.86 55.25 1.73

12-Jun-18

548.10 13.65 (2.55%)

13-Jun-18

547.45 -0.65 (-0.12%)

14-Jun-18

543.80 -3.65 (-0.67%)

15-Jun-18

570.40 26.6 (4.89%)

18-Jun-18

571.80 1.4 (0.25%)

DELIVERY AVERAGES
3-Day 47.38%
5-Day 51.52%
8-Day 55.35%
44.96
684.45 456.35 576.35
KCP Sugar
Add to

ACTIONS

  • KCP Sugar has hit 52wk low of Rs 20.00 on NSE
20.20 20.00 20.20 20.15 0.05 0.25
AVERAGE VOLUME
5-Day 12370.80
10-Day 12954.70
30-Day 18522.47
14418
21.04 22.48 27.37 27.88 - 0.93

12-Jun-18

20.60 -0.25 (-1.2%)

13-Jun-18

20.05 -0.55 (-2.67%)

14-Jun-18

20.00 -0.05 (-0.25%)

15-Jun-18

20.15 0.15 (0.75%)

18-Jun-18

20.20 0.05 (0.25%)

DELIVERY AVERAGES
3-Day 78.34%
5-Day 72.90%
8-Day 64.13%
81.70
24.15 16.15 20.17
Raymond
Add to

ACTIONS

  • Raymond closes above 200-Day Moving Average of 961.65 today.
995.15 978.45 987.65 985.20 2.45 0.25
AVERAGE VOLUME
5-Day 42173.00
10-Day 40983.00
30-Day 38997.27
28418
1019.71 1042.48 1004.52 971.24 61.81 4.6

12-Jun-18

991.50 4.65 (0.47%)

13-Jun-18

989.85 -1.65 (-0.17%)

14-Jun-18

999.50 9.65 (0.97%)

15-Jun-18

985.20 -14.3 (-1.43%)

18-Jun-18

987.65 2.45 (0.25%)

DELIVERY AVERAGES
3-Day 11.91%
5-Day 13.26%
8-Day 17.51%
9.12
1,083.70 886.70 987.45
Hester Bio
Add to

ACTIONS

  • Hester Bio closes above 200-Day Moving Average of 1373.67 today.
1,270.00 1,260.05 1,270.00 1,267.00 3.00 0.24
AVERAGE VOLUME
5-Day 133.00
10-Day 296.50
30-Day 1878.23
110
1389.28 1483.68 1516.18 1393.31 35.37 7.19

12-Jun-18

1275.70 6.8 (0.54%)

13-Jun-18

1269.15 -6.55 (-0.51%)

14-Jun-18

1239.80 -29.35 (-2.31%)

15-Jun-18

1267.00 27.2 (2.19%)

18-Jun-18

1270.00 3 (0.24%)

DELIVERY AVERAGES
3-Day 73.42%
5-Day 75.53%
8-Day 77.15%
87.01
1,520.40 1,013.60 1269.45
Saurashtra Cem
Add to
62.25 60.50 61.40 61.25 0.15 0.24
AVERAGE VOLUME
5-Day 12318.20
10-Day 19741.20
30-Day 23024.03
5918
65.83 69.09 78.77 79.16 6.79 1.23

12-Jun-18

62.50 -0.15 (-0.24%)

13-Jun-18

62.35 -0.15 (-0.24%)

14-Jun-18

62.55 0.2 (0.32%)

15-Jun-18

61.25 -1.3 (-2.08%)

18-Jun-18

61.40 0.15 (0.24%)

DELIVERY AVERAGES
3-Day 88.78%
5-Day 83.59%
8-Day 87.71%
75.50
73.50 49.00 61.50
Bombay Dyeing
Add to

ACTIONS

  • Only Buyers in Bombay Dyeing on NSE
225.15 219.30 222.40 221.90 0.50 0.23
AVERAGE VOLUME
5-Day 183064.20
10-Day 365377.40
30-Day 518478.57
103939
255.08 263.94 252.97 236.16 133.17 10.49

12-Jun-18

222.75 -4.1 (-1.81%)

13-Jun-18

220.80 -1.95 (-0.88%)

14-Jun-18

219.40 -1.4 (-0.63%)

15-Jun-18

221.90 2.5 (1.14%)

18-Jun-18

222.40 0.5 (0.23%)

DELIVERY AVERAGES
3-Day 53.46%
5-Day 51.40%
8-Day 46.53%
54.51
232.95 210.85 221.98
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes below 30-Day Moving Average of 1237.56 today.
1,250.00 1,216.00 1,232.75 1,229.95 2.80 0.23
AVERAGE VOLUME
5-Day 1944.80
10-Day 2149.00
30-Day 3625.03
1083
1235.80 1185.75 988.48 934.94 28.8 4.2

12-Jun-18

1241.20 31.45 (2.6%)

13-Jun-18

1248.35 7.15 (0.58%)

14-Jun-18

1244.25 -4.1 (-0.33%)

15-Jun-18

1229.95 -14.3 (-1.15%)

18-Jun-18

1232.75 2.8 (0.23%)

DELIVERY AVERAGES
3-Day 51.22%
5-Day 47.77%
8-Day 47.89%
33.87
1,475.90 984.00 1233.50
Sarla Performan
Add to

ACTIONS

  • Buy Sarla Performance Fibers; target of Rs 67: Centrum
43.75 43.40 43.40 43.30 0.10 0.23
AVERAGE VOLUME
5-Day 6447.00
10-Day 9809.50
30-Day 8491.90
1580
46.32 49.04 56.56 55.46 9 1.22

12-Jun-18

42.95 -0.6 (-1.38%)

13-Jun-18

43.20 0.25 (0.58%)

14-Jun-18

43.50 0.3 (0.69%)

15-Jun-18

43.30 -0.2 (-0.46%)

18-Jun-18

43.40 0.1 (0.23%)

DELIVERY AVERAGES
3-Day 76.04%
5-Day 68.99%
8-Day 71.99%
88.30
51.95 34.65 43.53
Avanti Feeds
Add to

ACTIONS

  • Avanti Feeds EGM on Jun 14, 2018||Announcement date: May 10, 2018
1,864.40 1,825.30 1,845.40 1,841.35 4.05 0.22
AVERAGE VOLUME
5-Day 53847.40
10-Day 111634.20
30-Day 53743.50
22615
1913.37 2079.17 2340.83 2335.56 20.2 8.49

12-Jun-18

1842.00 -61.05 (-3.21%)

13-Jun-18

1873.80 31.8 (1.73%)

14-Jun-18

1865.20 -8.6 (-0.46%)

15-Jun-18

1841.35 -23.85 (-1.28%)

18-Jun-18

1845.40 4.05 (0.22%)

DELIVERY AVERAGES
3-Day 19.23%
5-Day 17.50%
8-Day 16.33%
32.85
2,209.60 1,473.10 1843.74
Globus Spirits
Add to

ACTIONS

  • Globus Spirits closes above 50-Day,150-Day Moving Average today.
140.00 131.00 138.50 138.20 0.30 0.22
AVERAGE VOLUME
5-Day 13405.20
10-Day 13175.10
30-Day 13795.23
3582
134.21 137.98 137.20 123.72 57.23 1.05

12-Jun-18

133.25 3.1 (2.38%)

13-Jun-18

131.70 -1.55 (-1.16%)

14-Jun-18

136.95 5.25 (3.99%)

15-Jun-18

138.20 1.25 (0.91%)

18-Jun-18

138.50 0.3 (0.22%)

DELIVERY AVERAGES
3-Day 32.16%
5-Day 35.51%
8-Day 35.18%
45.63
165.80 110.60 136.47
Swaraj Engines
Add to

ACTIONS

  • Swaraj Engines closes below 30-Day Moving Average of 2049.67 today.
1,935.00 1,910.30 1,925.00 1,920.85 4.15 0.22
AVERAGE VOLUME
5-Day 237.00
10-Day 512.80
30-Day 398.37
84
1967.93 2004.71 1993.40 2002.08 29.14 6.43

12-Jun-18

1927.75 -16.15 (-0.83%)

13-Jun-18

1921.60 -6.15 (-0.32%)

14-Jun-18

1922.65 1.05 (0.05%)

15-Jun-18

1920.85 -1.8 (-0.09%)

18-Jun-18

1925.00 4.15 (0.22%)

DELIVERY AVERAGES
3-Day 66.50%
5-Day 69.71%
8-Day 69.97%
81.24
2,305.00 1,536.70 1925.38
BEML
Add to

ACTIONS

  • BEML has hit 52wk low of Rs 827.30 on NSE
880.05 866.00 874.80 873.00 1.80 0.21
AVERAGE VOLUME
5-Day 91632.40
10-Day 119044.60
30-Day 140563.53
56647
955.27 1009.34 1275.19 1395.86 28.15 1.58

12-Jun-18

884.55 1.85 (0.21%)

13-Jun-18

880.75 -3.8 (-0.43%)

14-Jun-18

887.95 7.2 (0.82%)

15-Jun-18

873.00 -14.95 (-1.68%)

18-Jun-18

874.80 1.8 (0.21%)

DELIVERY AVERAGES
3-Day 9.20%
5-Day 9.76%
8-Day 9.27%
9.90
960.30 785.70 873.90
Thermax
Add to

ACTIONS

  • Thermax closes below 30-Day,50-Day Moving Average today.
1,133.95 1,110.05 1,129.70 1,127.35 2.35 0.21
AVERAGE VOLUME
5-Day 389.60
10-Day 976.00
30-Day 1004.73
323
1137.24 1133.64 1157.63 1101.19 56.51 5.08

12-Jun-18

1134.25 -3.25 (-0.29%)

13-Jun-18

1125.70 -8.55 (-0.75%)

14-Jun-18

1149.70 24 (2.13%)

15-Jun-18

1127.35 -22.35 (-1.94%)

18-Jun-18

1129.70 2.35 (0.21%)

DELIVERY AVERAGES
3-Day 79.46%
5-Day 68.93%
8-Day 67.38%
82.84
1,352.80 901.90 1129.38
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes below 150-Day Moving Average of 1126.55 today.
1,117.15 1,090.05 1,105.20 1,102.95 2.25 0.20
AVERAGE VOLUME
5-Day 7717.60
10-Day 11173.40
30-Day 25339.77
3578
1140.98 1196.11 1143.55 1069.25 28.9 6.02

12-Jun-18

1119.95 -2.95 (-0.26%)

13-Jun-18

1100.45 -19.5 (-1.74%)

14-Jun-18

1119.25 18.8 (1.71%)

15-Jun-18

1102.95 -16.3 (-1.46%)

18-Jun-18

1105.20 2.25 (0.2%)

DELIVERY AVERAGES
3-Day 38.49%
5-Day 33.50%
8-Day 46.73%
29.54
1,213.20 992.70 1105.61
Clariant Chem
Add to

ACTIONS

  • Clariant Chem has hit 52wk low of Rs 434.90 on BSE
441.80 435.05 440.25 439.35 0.90 0.20
AVERAGE VOLUME
5-Day 1522.80
10-Day 1858.90
30-Day 5902.10
1425
469.32 498.77 554.68 565.05 47.04 1.46

12-Jun-18

437.75 -3.1 (-0.7%)

13-Jun-18

441.10 3.35 (0.77%)

14-Jun-18

438.10 -3 (-0.68%)

15-Jun-18

439.35 1.25 (0.29%)

18-Jun-18

440.25 0.9 (0.2%)

DELIVERY AVERAGES
3-Day 74.66%
5-Day 74.62%
8-Day 71.25%
65.47
527.20 351.50 437.72
CMI
Add to

ACTIONS

  • CMI closes above 200-Day Moving Average of 243.45 today.
257.40 247.80 249.60 249.10 0.50 0.20
AVERAGE VOLUME
5-Day 4337.60
10-Day 5757.50
30-Day 6869.17
3406
278.56 283.99 260.34 245.67 16.38 3.09

12-Jun-18

248.50 -5.8 (-2.28%)

13-Jun-18

250.70 2.2 (0.89%)

14-Jun-18

247.90 -2.8 (-1.12%)

15-Jun-18

249.10 1.2 (0.48%)

18-Jun-18

249.60 0.5 (0.2%)

DELIVERY AVERAGES
3-Day 48.16%
5-Day 50.84%
8-Day 49.54%
42.14
298.90 199.30 251.82
Dynamatic Tech
Add to

ACTIONS

  • Dynamatic Tech closes below 50-Day Moving Average of 1825.96 today.
1,697.90 1,678.45 1,688.65 1,685.45 3.20 0.19
AVERAGE VOLUME
5-Day 82.00
10-Day 118.30
30-Day 131.27
77
1789.13 1817.93 1898.47 1979.32 277.28 3.73

11-Jun-18

1732.70 59.9 (3.58%)

13-Jun-18

1700.00 -32.7 (-1.89%)

14-Jun-18

1674.15 -25.85 (-1.52%)

15-Jun-18

1685.45 11.3 (0.67%)

18-Jun-18

1688.65 3.2 (0.19%)

DELIVERY AVERAGES
3-Day 75.82%
5-Day 76.01%
8-Day 77.38%
69.66
2,022.50 1,348.40 1687.04
Voltas
Add to