Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 22 Jun 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Vakrangee
Add to

ACTIONS

  • Only Buyers in Vakrangee on NSE
  • Vakrangee Block Deal on BSE||Qty: 575,000||Deal Price: 52.50||Value (cr): 3.02||Time: 09:16am
52.50 50.75 52.50 50.00 2.50 5.00
AVERAGE VOLUME
5-Day 2338597.20
10-Day 3131051.90
30-Day 3358198.97
4172822
43.23 67.84 230.25 238.09 8.39 2.7

18-Jun-18

43.25 2.05 (4.98%)

19-Jun-18

45.40 2.15 (4.97%)

20-Jun-18

47.65 2.25 (4.96%)

21-Jun-18

50.00 2.35 (4.93%)

22-Jun-18

52.50 2.5 (5%)

DELIVERY AVERAGES
3-Day 53.31%
5-Day 42.61%
8-Day 41.13%
49.58
52.50 47.50 52.30
Endurance Techn
Add to

ACTIONS

  • Endurance Techn closes above 50-Day Moving Average of 1263.90 today.
1,312.20 1,242.90 1,302.90 1,263.55 39.35 3.11
AVERAGE VOLUME
5-Day 969.00
10-Day 1029.70
30-Day 8898.93
2646
1252.24 1258.81 1260.65 1214.74 67.47 9.99

18-Jun-18

1266.35 -4.5 (-0.35%)

19-Jun-18

1270.50 4.15 (0.33%)

20-Jun-18

1264.05 -6.45 (-0.51%)

21-Jun-18

1263.55 -0.5 (-0.04%)

22-Jun-18

1302.90 39.35 (3.11%)

DELIVERY AVERAGES
3-Day 50.28%
5-Day 65.32%
8-Day 62.36%
42.24
1,516.25 1,010.85 1292.35
Central Bank
Add to

ACTIONS

  • Central Bank closes above 50-Day Moving Average of 71.38 today.
72.30 68.60 71.70 69.70 2.00 2.87
AVERAGE VOLUME
5-Day 25925.00
10-Day 47139.30
30-Day 52357.47
32432
72.05 71.24 72.88 75.55 - 1.04

18-Jun-18

73.95 -1.2 (-1.6%)

19-Jun-18

72.40 -1.55 (-2.1%)

20-Jun-18

71.30 -1.1 (-1.52%)

21-Jun-18

69.70 -1.6 (-2.24%)

22-Jun-18

71.70 2 (2.87%)

DELIVERY AVERAGES
3-Day 41.67%
5-Day 45.74%
8-Day 46.26%
30.26
83.60 55.80 71.04
RBL Bank
Add to

ACTIONS

  • RBL Bank POM on Jun 20, 2018||Announcement date: May 18, 2018
555.50 534.65 553.85 539.60 14.25 2.64
AVERAGE VOLUME
5-Day 51366.00
10-Day 103458.20
30-Day 78128.03
69520
525.40 521.71 506.45 510.19 36.68 3.49

18-Jun-18

552.25 -7.5 (-1.34%)

19-Jun-18

541.75 -10.5 (-1.9%)

20-Jun-18

544.35 2.6 (0.48%)

21-Jun-18

539.60 -4.75 (-0.87%)

22-Jun-18

553.85 14.25 (2.64%)

DELIVERY AVERAGES
3-Day 36.39%
5-Day 36.06%
8-Day 37.07%
40.58
593.55 485.65 547.20
Piramal Enter
Add to

ACTIONS

  • Piramal Enter closes above 50-Day Moving Average of 2486.56 today.
2,616.55 2,500.00 2,602.35 2,539.30 63.05 2.48
AVERAGE VOLUME
5-Day 10840.40
10-Day 13685.10
30-Day 11723.43
13847
2429.95 2480.50 2603.02 2627.92 90.64 2.9

18-Jun-18

2545.80 45.65 (1.83%)

19-Jun-18

2541.75 -4.05 (-0.16%)

20-Jun-18

2549.00 7.25 (0.29%)

21-Jun-18

2539.30 -9.7 (-0.38%)

22-Jun-18

2602.35 63.05 (2.48%)

DELIVERY AVERAGES
3-Day 55.75%
5-Day 51.69%
8-Day 54.89%
53.11
2,793.20 2,285.40 2565.19
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on NSE||Qty: 28,726||Deal Price: 26,500.00||Value (cr): 76.12||Time: 10:08am
27,055.05 26,301.00 26,995.65 26,368.65 627.00 2.38
AVERAGE VOLUME
5-Day 591.00
10-Day 2411.70
30-Day 1123.10
612
24733.14 24528.08 23200.98 22271.27 86.78 29.73

18-Jun-18

26849.05 286.85 (1.08%)

19-Jun-18

26331.05 -518 (-1.93%)

20-Jun-18

26423.95 92.9 (0.35%)

21-Jun-18

26368.65 -55.3 (-0.21%)

22-Jun-18

26995.65 627 (2.38%)

DELIVERY AVERAGES
3-Day 73.00%
5-Day 63.16%
8-Day 48.34%
74.04
29,005.50 23,731.80 26811.82
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes above 150-Day Moving Average of 230.79 today.
  • Short Jindal Steel & Power, target Rs 205: Aditya Agarwal
231.80 223.75 230.65 225.30 5.35 2.37
AVERAGE VOLUME
5-Day 589531.80
10-Day 504751.90
30-Day 646775.53
490023
237.55 242.95 230.74 211.54 - 1.04

18-Jun-18

229.50 -4.6 (-1.96%)

19-Jun-18

222.50 -7 (-3.05%)

20-Jun-18

230.25 7.75 (3.48%)

21-Jun-18

225.30 -4.95 (-2.15%)

22-Jun-18

230.65 5.35 (2.37%)

DELIVERY AVERAGES
3-Day 16.41%
5-Day 14.61%
8-Day 15.15%
22.58
247.80 202.80 228.39
Tata Power
Add to

ACTIONS

  • Tata Power has hit 52wk low of Rs 73.00 on NSE
76.35 74.10 76.10 74.55 1.55 2.08
AVERAGE VOLUME
5-Day 211738.40
10-Day 242071.70
30-Day 334881.53
183480
78.53 81.40 86.20 85.10 - 1.73

18-Jun-18

75.20 -0.95 (-1.25%)

19-Jun-18

73.50 -1.7 (-2.26%)

20-Jun-18

73.90 0.4 (0.54%)

21-Jun-18

74.55 0.65 (0.88%)

22-Jun-18

76.10 1.55 (2.08%)

DELIVERY AVERAGES
3-Day 38.11%
5-Day 35.71%
8-Day 38.48%
33.63
82.00 67.10 75.87
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes above 30-Day Moving Average of 1185.26 today.
1,204.60 1,169.60 1,196.95 1,172.95 24.00 2.05
AVERAGE VOLUME
5-Day 76116.60
10-Day 568244.90
30-Day 259533.57
35638
1185.47 1232.59 1239.65 1245.21 14.32 3.31

18-Jun-18

1199.85 8.5 (0.71%)

19-Jun-18

1182.80 -17.05 (-1.42%)

20-Jun-18

1194.95 12.15 (1.03%)

21-Jun-18

1172.95 -22 (-1.84%)

22-Jun-18

1196.95 24 (2.05%)

DELIVERY AVERAGES
3-Day 56.57%
5-Day 57.27%
8-Day 51.56%
50.27
1,290.20 1,055.70 1188.02
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above 150-Day Moving Average of 133.64 today.
137.40 131.30 135.20 132.50 2.70 2.04
AVERAGE VOLUME
5-Day 212669.60
10-Day 337995.70
30-Day 299475.77
93097
137.21 140.28 133.47 127.64 111.74 3.92

18-Jun-18

134.70 2.1 (1.58%)

19-Jun-18

133.20 -1.5 (-1.11%)

20-Jun-18

133.05 -0.15 (-0.11%)

21-Jun-18

132.50 -0.55 (-0.41%)

22-Jun-18

135.20 2.7 (2.04%)

DELIVERY AVERAGES
3-Day 53.30%
5-Day 54.83%
8-Day 63.10%
67.43
159.00 106.00 133.45
IDBI Bank
Add to
61.00 57.20 59.05 57.90 1.15 1.99
AVERAGE VOLUME
5-Day 2546479.40
10-Day 2778559.90
30-Day 3148694.93
4849074
62.03 64.37 65.18 63.13 - 2.24

18-Jun-18

59.40 -0.05 (-0.08%)

19-Jun-18

58.95 -0.45 (-0.76%)

20-Jun-18

59.15 0.2 (0.34%)

21-Jun-18

57.90 -1.25 (-2.11%)

22-Jun-18

59.05 1.15 (1.99%)

DELIVERY AVERAGES
3-Day 8.17%
5-Day 9.11%
8-Day 9.94%
7.91
63.65 52.15 59.14
Havells India
Add to

ACTIONS

  • Sell Havells, target Rs 485: Aditya Agarwal
544.95 530.00 542.45 532.60 9.85 1.85
AVERAGE VOLUME
5-Day 35847.40
10-Day 37887.60
30-Day 48809.13
42599
543.68 544.23 532.30 525.63 47.63 8.51

18-Jun-18

548.20 -6.45 (-1.16%)

19-Jun-18

538.90 -9.3 (-1.7%)

20-Jun-18

535.70 -3.2 (-0.59%)

21-Jun-18

532.60 -3.1 (-0.58%)

22-Jun-18

542.45 9.85 (1.85%)

DELIVERY AVERAGES
3-Day 46.59%
5-Day 42.61%
8-Day 48.12%
38.91
585.85 479.35 539.33
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Block Deal on BSE||Qty: 200,000||Deal Price: 800.00||Value (cr): 16.00||Time: 10:05am
824.95 796.10 818.85 804.35 14.50 1.80
AVERAGE VOLUME
5-Day 18193.20
10-Day 68239.80
30-Day 43731.63
23037
792.61 797.38 855.05 863.11 21.64 6.29

18-Jun-18

829.55 -0.45 (-0.05%)

19-Jun-18

832.10 2.55 (0.31%)

20-Jun-18

822.45 -9.65 (-1.16%)

21-Jun-18

804.35 -18.1 (-2.2%)

22-Jun-18

818.85 14.5 (1.8%)

DELIVERY AVERAGES
3-Day 42.44%
5-Day 37.64%
8-Day 35.59%
42.75
965.20 643.50 814.35
SAIL
Add to
84.15 82.00 83.85 82.45 1.40 1.70
AVERAGE VOLUME
5-Day 1275848.20
10-Day 1469038.10
30-Day 1198313.97
1001498
78.48 77.65 81.52 77.46 - 0.97

18-Jun-18

86.90 1.35 (1.58%)

19-Jun-18

83.20 -3.7 (-4.26%)

20-Jun-18

84.40 1.2 (1.44%)

21-Jun-18

82.45 -1.95 (-2.31%)

22-Jun-18

83.85 1.4 (1.7%)

DELIVERY AVERAGES
3-Day 12.69%
5-Day 12.91%
8-Day 15.99%
13.96
90.65 74.25 83.18
Tata Global Bev
Add to

ACTIONS

  • Tata Global Bev closes above 30-Day Moving Average of 259.78 today.
263.60 256.60 262.05 257.75 4.30 1.67
AVERAGE VOLUME
5-Day 782296.00
10-Day 464344.60
30-Day 355874.07
110221
259.51 270.56 280.19 263.70 30.94 3.93

18-Jun-18

274.80 2 (0.73%)

19-Jun-18

266.45 -8.35 (-3.04%)

20-Jun-18

261.10 -5.35 (-2.01%)

21-Jun-18

257.75 -3.35 (-1.28%)

22-Jun-18

262.05 4.3 (1.67%)

DELIVERY AVERAGES
3-Day 37.45%
5-Day 43.82%
8-Day 38.73%
31.43
283.50 232.00 261.90
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 30-Day Moving Average of 257.82 today.
261.70 253.30 259.15 255.05 4.10 1.61
AVERAGE VOLUME
5-Day 210636.20
10-Day 245738.80
30-Day 450784.97
205632
257.78 259.76 305.27 315.81 - 0.78

18-Jun-18

267.45 -2.4 (-0.89%)

19-Jun-18

262.05 -5.4 (-2.02%)

20-Jun-18

261.55 -0.5 (-0.19%)

21-Jun-18

255.05 -6.5 (-2.49%)

22-Jun-18

259.15 4.1 (1.61%)

DELIVERY AVERAGES
3-Day 5.25%
5-Day 5.29%
8-Day 5.58%
5.49
280.55 229.55 257.17
M&M Financial
Add to

ACTIONS

  • Buy M&M Financial Services, target Rs 535: Hadrien Mendonca
500.40 484.10 497.40 489.60 7.80 1.59
AVERAGE VOLUME
5-Day 70746.40
10-Day 77265.30
30-Day 70243.10
76570
477.82 490.26 467.67 457.25 34.45 4.16

18-Jun-18

475.70 0.9 (0.19%)

19-Jun-18

471.10 -4.6 (-0.97%)

20-Jun-18

484.75 13.65 (2.9%)

21-Jun-18

489.60 4.85 (1%)

22-Jun-18

497.40 7.8 (1.59%)

DELIVERY AVERAGES
3-Day 36.49%
5-Day 50.70%
8-Day 52.36%
31.54
538.55 440.65 493.56
Ramco Cements
Add to

ACTIONS

  • Ramco Cements Block Deal on NSE||Qty: 98,692||Deal Price: 720.05||Value (cr): 7.11||Time: 12:09pm
701.95 670.00 699.40 689.00 10.40 1.51
AVERAGE VOLUME
5-Day 12647.40
10-Day 10704.60
30-Day 12418.13
25290
767.41 791.92 761.93 749.35 30.21 4.49

18-Jun-18

720.25 -10.4 (-1.42%)

19-Jun-18

707.60 -12.65 (-1.76%)

20-Jun-18

695.25 -12.35 (-1.75%)

21-Jun-18

689.00 -6.25 (-0.9%)

22-Jun-18

699.40 10.4 (1.51%)

DELIVERY AVERAGES
3-Day 57.30%
5-Day 60.02%
8-Day 53.92%
53.62
757.90 620.10 685.26
Biocon
Add to

ACTIONS

  • This squad of 11 stocks may be the world beater with PM Modi as coach
633.30 615.50 628.45 620.10 8.35 1.35
AVERAGE VOLUME
5-Day 103805.80
10-Day 144284.80
30-Day 228957.83
134152
633.73 635.16 584.05 528.41 157.9 10.45

18-Jun-18

622.00 -1.75 (-0.28%)

19-Jun-18

609.20 -12.8 (-2.06%)

20-Jun-18

623.65 14.45 (2.37%)

21-Jun-18

620.10 -3.55 (-0.57%)

22-Jun-18

628.45 8.35 (1.35%)

DELIVERY AVERAGES
3-Day 24.76%
5-Day 24.55%
8-Day 20.68%
22.68
682.10 558.10 626.86
Rel Capital
Add to

ACTIONS

  • Rel Capital closes above 50-Day Moving Average of 413.97 today.
424.50 411.50 423.15 417.50 5.65 1.35
AVERAGE VOLUME
5-Day 326474.20
10-Day 336846.80
30-Day 430817.43
285743
404.72 412.97 454.07 492.66 12.82 0.74

18-Jun-18

423.85 3.4 (0.81%)

19-Jun-18

410.30 -13.55 (-3.2%)

20-Jun-18

428.45 18.15 (4.42%)

21-Jun-18

417.50 -10.95 (-2.56%)

22-Jun-18

423.15 5.65 (1.35%)

DELIVERY AVERAGES
3-Day 7.73%
5-Day 8.26%
8-Day 7.92%
4.58
459.25 375.75 418.88
MRF
Add to

ACTIONS

  • MRF closes above 30-Day Moving Average of 74930.83 today.
76,011.00 74,577.05 75,586.80 74,678.35 908.45 1.22
AVERAGE VOLUME
5-Day 207.60
10-Day 460.10
30-Day 328.07
247
74924.52 76013.90 72508.31 70498.88 29.35 3.33

18-Jun-18

74418.90 -1028.7 (-1.36%)

19-Jun-18

74683.10 264.2 (0.36%)

20-Jun-18

74891.75 208.65 (0.28%)

21-Jun-18

74678.35 -213.4 (-0.28%)

22-Jun-18

75586.80 908.45 (1.22%)

DELIVERY AVERAGES
3-Day 61.83%
5-Day 54.06%
8-Day 50.27%
42.95
82,146.15 67,210.55 75195.77
Bank of India
Add to

ACTIONS

  • Bank of India closes above 50-Day Moving Average of 102.48 today.
95.05 92.60 94.65 93.55 1.10 1.18
AVERAGE VOLUME
5-Day 408689.60
10-Day 473639.70
30-Day 677943.87
440160
98.30 100.38 133.07 139.56 - 0.65

18-Jun-18

97.55 -0.8 (-0.81%)

19-Jun-18

95.05 -2.5 (-2.56%)

20-Jun-18

95.05 0 (0%)

21-Jun-18

93.55 -1.5 (-1.58%)

22-Jun-18

94.65 1.1 (1.18%)

DELIVERY AVERAGES
3-Day 12.12%
5-Day 14.00%
8-Day 11.52%
10.63
102.90 84.20 93.97
JSW Steel
Add to

ACTIONS

  • JSW Steel closes above 30-Day Moving Average of 330.01 today.
337.95 332.00 336.80 333.05 3.75 1.13
AVERAGE VOLUME
5-Day 135750.60
10-Day 136841.80
30-Day 190769.17
136465
330.77 326.39 297.47 287.71 17.61 2.84

18-Jun-18

327.55 -4.6 (-1.38%)

19-Jun-18

327.35 -0.2 (-0.06%)

20-Jun-18

335.15 7.8 (2.38%)

21-Jun-18

333.05 -2.1 (-0.63%)

22-Jun-18

336.80 3.75 (1.13%)

DELIVERY AVERAGES
3-Day 42.71%
5-Day 38.40%
8-Day 36.20%
44.87
366.35 299.75 335.57
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland closes below 150-Day Moving Average of 136.35 today.
137.00 133.60 136.50 135.30 1.20 0.89
AVERAGE VOLUME
5-Day 878407.20
10-Day 903726.70
30-Day 1270448.30
635853
145.06 150.64 136.63 132.73 25.66 5.2

18-Jun-18

138.85 -3.35 (-2.36%)

19-Jun-18

136.45 -2.4 (-1.73%)

20-Jun-18

136.90 0.45 (0.33%)

21-Jun-18

135.30 -1.6 (-1.17%)

22-Jun-18

136.50 1.2 (0.89%)

DELIVERY AVERAGES
3-Day 37.64%
5-Day 36.53%
8-Day 35.23%
28.36
148.80 121.80 135.63
Bayer CropScien
Add to

ACTIONS

  • Bayer CropScien closes above 30-Day Moving Average of 4626.83 today.
4,690.00 4,573.90 4,635.35 4,595.30 40.05 0.87
AVERAGE VOLUME
5-Day 150.60
10-Day 121.90
30-Day 318.50
181
4616.07 4574.75 4318.93 4217.80 53.03 6.76

18-Jun-18

4617.20 -82 (-1.74%)

19-Jun-18

4626.40 9.2 (0.2%)

20-Jun-18

4661.50 35.1 (0.76%)

21-Jun-18

4595.30 -66.2 (-1.42%)

22-Jun-18

4635.35 40.05 (0.87%)

DELIVERY AVERAGES
3-Day 62.44%
5-Day 61.37%
8-Day 70.96%
57.60
5,514.35 3,676.25 4611.89
Muthoot Finance
Add to

ACTIONS

  • Buy Muthoot Finance; target of Rs 568: Edelweiss
388.00 371.30 384.05 380.80 3.25 0.85
AVERAGE VOLUME
5-Day 175867.40
10-Day 97058.90
30-Day 64573.07
829670
394.98 412.61 421.12 438.09 8.93 1.87

18-Jun-18

390.30 3.9 (1.01%)

19-Jun-18

386.70 -3.6 (-0.92%)

20-Jun-18

387.45 0.75 (0.19%)

21-Jun-18

380.80 -6.65 (-1.72%)

22-Jun-18

384.05 3.25 (0.85%)

DELIVERY AVERAGES
3-Day 75.40%
5-Day 69.48%
8-Day 58.81%
84.56
418.85 342.75 383.45
Whirlpool
Add to

ACTIONS

  • Whirlpool closes above 30-Day Moving Average of 1551.17 today.
1,570.00 1,540.00 1,554.95 1,541.95 13.00 0.84
AVERAGE VOLUME
5-Day 1809.80
10-Day 1888.40
30-Day 4665.90
1254
1553.08 1558.46 1519.56 1470.06 56.26 10.76

18-Jun-18

1533.40 -16.2 (-1.05%)

19-Jun-18

1504.80 -28.6 (-1.87%)

20-Jun-18

1540.35 35.55 (2.36%)

21-Jun-18

1541.95 1.6 (0.1%)

22-Jun-18

1554.95 13 (0.84%)

DELIVERY AVERAGES
3-Day 61.28%
5-Day 62.90%
8-Day 61.80%
42.64
1,850.30 1,233.60 1553.83
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge; target of Rs 753: Geojit
618.90 604.25 613.60 608.60 5.00 0.82
AVERAGE VOLUME
5-Day 124451.60
10-Day 79182.20
30-Day 74575.77
66876
663.04 697.06 715.47 697.76 40.39 6.75

18-Jun-18

638.70 -3.2 (-0.5%)

19-Jun-18

632.70 -6 (-0.94%)

20-Jun-18

630.70 -2 (-0.32%)

21-Jun-18

608.60 -22.1 (-3.5%)

22-Jun-18

613.60 5 (0.82%)

DELIVERY AVERAGES
3-Day 46.67%
5-Day 47.53%
8-Day 45.96%
48.17
669.45 547.75 612.73
GRUH Finance
Add to

ACTIONS

  • Sell Gruh Finance, target Rs 309: Dinesh Rohira
311.55 300.75 310.15 307.65 2.50 0.81
AVERAGE VOLUME
5-Day 39000.20
10-Day 55228.00
30-Day 131466.10
27260
336.39 335.02 290.13 281.93 62.53 16.43

18-Jun-18

315.85 -6.7 (-2.08%)

19-Jun-18

304.75 -11.1 (-3.51%)

20-Jun-18

303.35 -1.4 (-0.46%)

21-Jun-18

307.65 4.3 (1.42%)

22-Jun-18

310.15 2.5 (0.81%)

DELIVERY AVERAGES
3-Day 41.86%
5-Day 45.81%
8-Day 47.38%
49.22
369.15 246.15 307.84
CRISIL
Add to
1,787.95 1,765.00 1,778.00 1,764.40 13.60 0.77
AVERAGE VOLUME
5-Day 327.00
10-Day 492.90
30-Day 1728.83
842
1745.56 1800.11 1870.65 1859.38 53.62 15.73

18-Jun-18

1766.65 -7.45 (-0.42%)

19-Jun-18

1758.65 -8 (-0.45%)

20-Jun-18

1752.90 -5.75 (-0.33%)

21-Jun-18

1764.40 11.5 (0.66%)

22-Jun-18

1778.00 13.6 (0.77%)

DELIVERY AVERAGES
3-Day 73.02%
5-Day 78.08%
8-Day 75.99%
67.35
2,117.25 1,411.55 1776.47
Federal Bank
Add to

ACTIONS

  • Federal Bank Block Deal on NSE||Qty: 514,280||Deal Price: 82.50||Value (cr): 4.24||Time: 09:23am
83.50 82.05 83.05 82.45 0.60 0.73
AVERAGE VOLUME
5-Day 262152.00
10-Day 347647.70
30-Day 600991.13
293615
84.42 89.79 97.62 102.33 18.7 1.83

18-Jun-18

83.95 0 (0%)

19-Jun-18

82.75 -1.2 (-1.43%)

20-Jun-18

83.60 0.85 (1.03%)

21-Jun-18

82.45 -1.15 (-1.38%)

22-Jun-18

83.05 0.6 (0.73%)

DELIVERY AVERAGES
3-Day 42.12%
5-Day 38.72%
8-Day 40.30%
35.78
90.65 74.25 82.73
Amara Raja Batt
Add to

ACTIONS

  • Amara Raja, Exide appear attractive despite electric vehicle overhang
769.90 746.35 763.90 758.45 5.45 0.72
AVERAGE VOLUME
5-Day 13454.00
10-Day 11516.20
30-Day 18204.07
16656
791.68 816.87 811.42 790.74 27.69 4.26

18-Jun-18

764.25 -5.7 (-0.74%)

19-Jun-18

762.90 -1.35 (-0.18%)

20-Jun-18

766.60 3.7 (0.48%)

21-Jun-18

758.45 -8.15 (-1.06%)

22-Jun-18

763.90 5.45 (0.72%)

DELIVERY AVERAGES
3-Day 26.52%
5-Day 28.91%
8-Day 29.10%
20.19
834.25 682.65 757.50
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 150-Day,200-Day Moving Average today.
2,825.85 2,759.95 2,801.00 2,781.60 19.40 0.70
AVERAGE VOLUME
5-Day 1193.00
10-Day 1963.70
30-Day 7483.43
516
2560.61 2481.95 2421.76 2436.73 67.41 9.97

18-Jun-18

2800.75 56.15 (2.05%)

19-Jun-18

2792.85 -7.9 (-0.28%)

20-Jun-18

2815.30 22.45 (0.8%)

21-Jun-18

2781.60 -33.7 (-1.2%)

22-Jun-18

2801.00 19.4 (0.7%)

DELIVERY AVERAGES
3-Day 48.32%
5-Day 49.57%
8-Day 41.41%
63.51
3,337.90 2,225.30 2786.45
3M India
Add to

ACTIONS

  • 3M India closes above 50-Day Moving Average of 19926.11 today.
20,088.95 19,450.00 20,016.65 19,887.15 129.50 0.65
AVERAGE VOLUME
5-Day 187.00
10-Day 223.00
30-Day 237.10
154
19540.52 19932.68 19012.24 17911.04 72.61 14.67

18-Jun-18

19420.25 -279.75 (-1.42%)

19-Jun-18

19251.20 -169.05 (-0.87%)

20-Jun-18

19831.20 580 (3.01%)

21-Jun-18

19887.15 55.95 (0.28%)

22-Jun-18

20016.65 129.5 (0.65%)

DELIVERY AVERAGES
3-Day 69.40%
5-Day 69.60%
8-Day 67.29%
60.50
23,864.55 15,909.75 19902.21
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1466.86 today.
1,500.80 1,460.10 1,493.65 1,484.65 9.00 0.61
AVERAGE VOLUME
5-Day 20769.00
10-Day 28078.20
30-Day 32766.63
28657
1464.80 1509.26 1434.10 1355.52 21.61 2.63

18-Jun-18

1468.05 4.05 (0.28%)

19-Jun-18

1466.10 -1.95 (-0.13%)

20-Jun-18

1490.40 24.3 (1.66%)

21-Jun-18

1484.65 -5.75 (-0.39%)

22-Jun-18

1493.65 9 (0.61%)

DELIVERY AVERAGES
3-Day 47.68%
5-Day 45.05%
8-Day 49.73%
51.32
1,633.10 1,336.20 1482.32
ABB India
Add to

ACTIONS

  • ABB India closes below 50-Day Moving Average of 1258.99 today.
1,218.90 1,177.65 1,213.30 1,206.20 7.10 0.59
AVERAGE VOLUME
5-Day 4526.00
10-Day 4023.10
30-Day 7510.87
2969
1218.72 1250.46 1373.92 1375.05 59.45 7.13

18-Jun-18

1214.80 -3.35 (-0.28%)

19-Jun-18

1211.10 -3.7 (-0.3%)

20-Jun-18

1203.30 -7.8 (-0.64%)

21-Jun-18

1206.20 2.9 (0.24%)

22-Jun-18

1213.30 7.1 (0.59%)

DELIVERY AVERAGES
3-Day 51.95%
5-Day 52.97%
8-Day 52.24%
56.24
1,447.40 965.00 1201.85
CG Consumer
Add to

ACTIONS

  • CG Consumer Block Deal on NSE||Qty: 478,700||Deal Price: 223.00||Value (cr): 10.68||Time: 10:18am
226.00 220.00 224.15 222.90 1.25 0.56
AVERAGE VOLUME
5-Day 75211.00
10-Day 43531.40
30-Day 91308.63
9545
229.23 231.25 243.54 237.50 43.36 16.28

18-Jun-18

218.25 -4.5 (-2.02%)

19-Jun-18

217.10 -1.15 (-0.53%)

20-Jun-18

218.25 1.15 (0.53%)

21-Jun-18

222.90 4.65 (2.13%)

22-Jun-18

224.15 1.25 (0.56%)

DELIVERY AVERAGES
3-Day 68.85%
5-Day 68.91%
8-Day 65.88%
76.32
267.45 178.35 223.72
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 108.00 on NSE
110.40 107.40 110.00 109.45 0.55 0.50
AVERAGE VOLUME
5-Day 362874.40
10-Day 327264.80
30-Day 388050.50
828149
117.48 123.91 152.20 157.40 19.3 3.6

18-Jun-18

114.50 -2.5 (-2.14%)

19-Jun-18

113.20 -1.3 (-1.14%)

20-Jun-18

111.65 -1.55 (-1.37%)

21-Jun-18

109.45 -2.2 (-1.97%)

22-Jun-18

110.00 0.55 (0.5%)

DELIVERY AVERAGES
3-Day 42.59%
5-Day 42.56%
8-Day 42.18%
41.30
120.35 98.55 109.65
Oracle Fin Serv
Add to

ACTIONS

  • Oracle Fin Serv closes above 50-Day Moving Average of 4022.33 today.
4,110.65 4,030.45 4,079.05 4,062.40 16.65 0.41
AVERAGE VOLUME
5-Day 753.60
10-Day 1127.10
30-Day 1085.97
464
3928.41 4037.99 3978.87 3873.23 34.65 13.03

18-Jun-18

4138.05 54.9 (1.34%)

19-Jun-18

4087.85 -50.2 (-1.21%)

20-Jun-18

4079.45 -8.4 (-0.21%)

21-Jun-18

4062.40 -17.05 (-0.42%)

22-Jun-18

4079.05 16.65 (0.41%)

DELIVERY AVERAGES
3-Day 55.87%
5-Day 42.78%
8-Day 43.28%
63.74
4,468.60 3,656.20 4076.85
L&T Finance
Add to

ACTIONS

  • Buy L&T Finance Holdings: Vikas Jain
161.95 159.00 161.70 161.05 0.65 0.40
AVERAGE VOLUME
5-Day 249498.80
10-Day 366432.90
30-Day 313158.97
296085
167.87 169.54 169.26 176.77 87.88 4.24

18-Jun-18

164.25 -1.05 (-0.64%)

19-Jun-18

162.55 -1.7 (-1.04%)

20-Jun-18

163.40 0.85 (0.52%)

21-Jun-18

161.05 -2.35 (-1.44%)

22-Jun-18

161.70 0.65 (0.4%)

DELIVERY AVERAGES
3-Day 36.21%
5-Day 39.77%
8-Day 39.15%
20.71
177.15 144.95 160.33
TVS Motor
Add to

ACTIONS

  • TVS Motor closes below 30-Day Moving Average of 582.95 today.
585.15 576.95 582.60 580.25 2.35 0.40
AVERAGE VOLUME
5-Day 50350.60
10-Day 42155.40
30-Day 139693.57
24766
582.55 609.70 667.93 669.53 41.76 9.01

18-Jun-18

594.45 12.7 (2.18%)

19-Jun-18

590.70 -3.75 (-0.63%)

20-Jun-18

585.15 -5.55 (-0.94%)

21-Jun-18

580.25 -4.9 (-0.84%)

22-Jun-18

582.60 2.35 (0.4%)

DELIVERY AVERAGES
3-Day 13.57%
5-Day 24.26%
8-Day 25.15%
20.58
638.25 522.25 582.28
Adani Enterpris
Add to

ACTIONS

  • Adani Enterpris Block Deal on NSE||Qty: 521,837||Deal Price: 133.00||Value (cr): 6.94||Time: 10:43am
130.85 127.75 130.10 129.60 0.50 0.39
AVERAGE VOLUME
5-Day 454490.80
10-Day 656635.20
30-Day 650181.40
357267
124.58 128.68 159.62 152.13 72.68 3.61

18-Jun-18

134.15 2.05 (1.55%)

19-Jun-18

130.10 -4.05 (-3.02%)

20-Jun-18

131.65 1.55 (1.19%)

21-Jun-18

129.60 -2.05 (-1.56%)

22-Jun-18

130.10 0.5 (0.39%)

DELIVERY AVERAGES
3-Day 9.99%
5-Day 13.75%
8-Day 12.99%
8.41
142.55 116.65 129.43
Indian Bank
Add to

ACTIONS

  • Indian Bank closes above 150-Day Moving Average of 344.16 today.
347.75 337.85 345.10 344.00 1.10 0.32
AVERAGE VOLUME
5-Day 68268.80
10-Day 76009.90
30-Day 88309.30
62309
334.28 326.90 344.09 333.01 13.17 1.05

18-Jun-18

355.30 3.6 (1.02%)

19-Jun-18

355.05 -0.25 (-0.07%)

20-Jun-18

354.35 -0.7 (-0.2%)

21-Jun-18

344.00 -10.35 (-2.92%)

22-Jun-18

345.10 1.1 (0.32%)

DELIVERY AVERAGES
3-Day 17.94%
5-Day 18.05%
8-Day 16.70%
9.84
378.40 309.60 343.60
Berger Paints
Add to

ACTIONS

  • Berger Paints closes below 30-Day Moving Average of 285.80 today.
287.05 279.30 284.75 283.95 0.80 0.28
AVERAGE VOLUME
5-Day 24035.00
10-Day 30873.30
30-Day 61546.43
24921
286.82 281.48 262.78 261.92 63 11.75

18-Jun-18

286.60 -5 (-1.71%)

19-Jun-18

282.05 -4.55 (-1.59%)

20-Jun-18

281.20 -0.85 (-0.3%)

21-Jun-18

283.95 2.75 (0.98%)

22-Jun-18

284.75 0.8 (0.28%)

DELIVERY AVERAGES
3-Day 30.30%
5-Day 30.37%
8-Day 29.19%
22.86
312.30 255.60 283.46
MphasiS
Add to

ACTIONS

  • MphasiS closes above 30-Day Moving Average of 1074.32 today.
1,117.05 1,085.00 1,098.35 1,095.55 2.80 0.26
AVERAGE VOLUME
5-Day 26892.40
10-Day 16088.10
30-Day 24314.50
14861
1081.95 1033.68 877.52 820.31 28.69 4.54

18-Jun-18

1097.95 22.75 (2.12%)

19-Jun-18

1075.80 -22.15 (-2.02%)

20-Jun-18

1061.95 -13.85 (-1.29%)

21-Jun-18

1095.55 33.6 (3.16%)

22-Jun-18

1098.35 2.8 (0.26%)

DELIVERY AVERAGES
3-Day 40.57%
5-Day 43.32%
8-Day 46.98%
49.86
1,314.65 876.45 1103.88
NBCC (India)
Add to

ACTIONS

  • NBCC (India) has hit 52wk low of Rs 82.40 on NSE
83.30 81.65 83.05 82.85 0.20 0.24
AVERAGE VOLUME
5-Day 261680.60
10-Day 423594.00
30-Day 298739.23
209690
90.42 95.95 107.79 110.34 44.89 8.93

18-Jun-18

86.20 1.25 (1.47%)

19-Jun-18

84.45 -1.75 (-2.03%)

20-Jun-18

83.40 -1.05 (-1.24%)

21-Jun-18

82.85 -0.55 (-0.66%)

22-Jun-18

83.05 0.2 (0.24%)

DELIVERY AVERAGES
3-Day 36.61%
5-Day 38.14%
8-Day 38.11%
34.77
91.10 74.60 82.57
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes above 50-Day Moving Average of 430.34 today.
427.60 416.00 425.50 424.60 0.90 0.21
AVERAGE VOLUME
5-Day 182865.20
10-Day 165313.60
30-Day 195630.50
202312
420.41 428.88 457.57 463.22 6.72 0.49

18-Jun-18

432.35 1.35 (0.31%)

19-Jun-18

423.95 -8.4 (-1.94%)

20-Jun-18

441.20 17.25 (4.07%)

21-Jun-18

424.60 -16.6 (-3.76%)

22-Jun-18

425.50 0.9 (0.21%)

DELIVERY AVERAGES
3-Day 10.94%
5-Day 10.09%
8-Day 10.01%
4.67
467.05 382.15 422.57
Colgate
Add to
1,185.00 1,160.00 1,179.60 1,177.25 2.35 0.20
AVERAGE VOLUME
5-Day 8358.00
10-Day 11181.50
30-Day 39454.73
10624
1216.30 1171.23 1109.49 1102.47 47.64 16.48

18-Jun-18

1203.10 -15.55 (-1.28%)

19-Jun-18

1191.10 -12 (-1%)

20-Jun-18

1185.80 -5.3 (-0.44%)

21-Jun-18

1177.25 -8.55 (-0.72%)

22-Jun-18

1179.60 2.35 (0.2%)

DELIVERY AVERAGES
3-Day 56.43%
5-Day 56.13%
8-Day 60.18%
51.71
1,294.95 1,059.55 1173.96
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 50-Day Moving Average of 251.70 today.
252.05 248.70 251.25 250.85 0.40 0.16
AVERAGE VOLUME
5-Day 51326.20
10-Day 127808.70
30-Day 87543.73
30835
254.02 252.06 227.71 222.88 31.97 3.79

18-Jun-18

251.90 1.2 (0.48%)

19-Jun-18

249.10 -2.8 (-1.11%)

20-Jun-18

253.60 4.5 (1.81%)

21-Jun-18

250.85 -2.75 (-1.08%)

22-Jun-18

251.25 0.4 (0.16%)

DELIVERY AVERAGES
3-Day 44.74%
5-Day 45.92%
8-Day 46.78%
56.65
275.90 225.80 250.58
Reliance Power
Add to

ACTIONS

  • Reliance Power closes above 30-Day Moving Average of 34.79 today.
35.00 33.90 34.80 34.75 0.05 0.14
AVERAGE VOLUME
5-Day 702782.80
10-Day 741059.00
30-Day 1192407.47
705232
34.70 35.89 40.67 40.68 3480 0.58

18-Jun-18

34.65 0.05 (0.14%)

19-Jun-18

34.00 -0.65 (-1.88%)

20-Jun-18

35.45 1.45 (4.26%)

21-Jun-18

34.75 -0.7 (-1.97%)

22-Jun-18

34.80 0.05 (0.14%)

DELIVERY AVERAGES
3-Day 16.40%
5-Day 17.63%
8-Day 18.20%
12.17
38.20 31.30 34.47
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 50-Day Moving Average of 1033.68 today.
1,038.00 1,005.00 1,021.75 1,021.00 0.75 0.07
AVERAGE VOLUME
5-Day 23245.40
10-Day 22849.50
30-Day 30041.30
9589
994.30 1030.04 1104.26 1089.76 60.96 3.73

18-Jun-18

1051.65 21.8 (2.12%)

19-Jun-18

1058.95 7.3 (0.69%)

20-Jun-18

1048.30 -10.65 (-1.01%)

21-Jun-18

1021.00 -27.3 (-2.6%)

22-Jun-18

1021.75 0.75 (0.07%)

DELIVERY AVERAGES
3-Day 46.91%
5-Day 31.20%
8-Day 31.57%
47.35
1,123.10 918.90 1017.84
Sections
Follow us on
Available On