Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 25 May 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Exide Ind
Add to

ACTIONS

  • Exide Ind closes above 30-Day Moving Average of 250.43 today.
259.40 243.75 258.00 243.75 14.25 5.85
AVERAGE VOLUME
5-Day 68492.40
10-Day 68514.50
30-Day 146361.33
126989
250.35 240.23 221.03 217.94 32.82 3.89

21-May-18

246.60 -7.3 (-2.88%)

22-May-18

248.50 1.9 (0.77%)

23-May-18

248.65 0.15 (0.06%)

24-May-18

243.75 -4.9 (-1.97%)

25-May-18

258.00 14.25 (5.85%)

DELIVERY AVERAGES
3-Day 40.50%
5-Day 47.13%
8-Day 42.64%
50.16
268.10 219.40 255.10
TVS Motor
Add to
568.40 536.90 564.45 542.05 22.40 4.13
AVERAGE VOLUME
5-Day 79228.00
10-Day 238847.10
30-Day 131687.13
127056
627.33 629.39 683.86 670.09 40.46 8.73

21-May-18

562.60 -9.55 (-1.67%)

22-May-18

563.75 1.15 (0.2%)

23-May-18

565.05 1.3 (0.23%)

24-May-18

542.05 -23 (-4.07%)

25-May-18

564.45 22.4 (4.13%)

DELIVERY AVERAGES
3-Day 37.66%
5-Day 36.04%
8-Day 31.92%
36.05
596.25 487.85 553.44
Motherson Sumi
Add to

ACTIONS

  • Buy Motherson Sumi; target of Rs 423: Motilal Oswal
  • Motherson Sumi Block Deal on NSE||Qty: 871,601||Deal Price: 303.55||Value (cr): 26.46||Time: 10:07am
312.75 296.60 311.60 301.65 9.95 3.30
AVERAGE VOLUME
5-Day 353765.60
10-Day 210432.30
30-Day 198923.53
597567
338.56 332.47 349.99 345.33 74.55 26.18

21-May-18

323.65 -1.55 (-0.48%)

22-May-18

334.95 11.3 (3.49%)

23-May-18

317.35 -17.6 (-5.25%)

24-May-18

301.65 -15.7 (-4.95%)

25-May-18

311.60 9.95 (3.3%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 44.81%
8-Day 45.61%
53.77
331.80 271.50 305.57
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge; target of Rs 806: Motilal Oswal
668.25 644.25 665.05 644.25 20.80 3.23
AVERAGE VOLUME
5-Day 156820.60
10-Day 91957.20
30-Day 65105.33
97316
732.37 726.63 720.76 691.15 43.78 7.32

21-May-18

695.50 -27.1 (-3.75%)

22-May-18

680.05 -15.45 (-2.22%)

23-May-18

685.55 5.5 (0.81%)

24-May-18

644.25 -41.3 (-6.02%)

25-May-18

665.05 20.8 (3.23%)

DELIVERY AVERAGES
3-Day 26.34%
5-Day 28.54%
8-Day 31.41%
46.43
708.65 579.85 657.00
Eicher Motors
Add to

ACTIONS

  • Eicher Motors closes above 50-Day,200-Day Moving Average today.
30,248.70 29,649.45 30,103.30 29,483.35 619.95 2.10
AVERAGE VOLUME
5-Day 924.60
10-Day 901.20
30-Day 1678.50
1020
30527.69 29829.21 29359.84 29882.78 47.9 14.56

21-May-18

29444.65 -686.6 (-2.28%)

22-May-18

29918.00 473.35 (1.61%)

23-May-18

29399.25 -518.75 (-1.73%)

24-May-18

29483.35 84.1 (0.29%)

25-May-18

30103.30 619.95 (2.1%)

DELIVERY AVERAGES
3-Day 59.72%
5-Day 58.15%
8-Day 56.00%
52.18
32,431.65 26,535.05 29991.44
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 50-Day Moving Average of 3647.60 today.
3,573.30 3,464.70 3,550.70 3,486.25 64.45 1.85
AVERAGE VOLUME
5-Day 18615.00
10-Day 30575.40
30-Day 30255.57
22914
3653.36 3635.67 3640.25 3698.96 19.18 5.14

21-May-18

3495.00 -66.75 (-1.87%)

22-May-18

3509.30 14.3 (0.41%)

23-May-18

3482.15 -27.15 (-0.77%)

24-May-18

3486.25 4.1 (0.12%)

25-May-18

3550.70 64.45 (1.85%)

DELIVERY AVERAGES
3-Day 70.61%
5-Day 72.10%
8-Day 69.36%
69.60
3,834.85 3,137.65 3545.19
Tata Motors
Add to
296.90 286.25 294.20 288.95 5.25 1.82
AVERAGE VOLUME
5-Day 1511972.40
10-Day 1216099.50
30-Day 839821.23
1120841
325.94 333.69 382.22 386.86 - 5.05

21-May-18

296.55 -8.7 (-2.85%)

22-May-18

307.75 11.2 (3.78%)

23-May-18

309.25 1.5 (0.49%)

24-May-18

288.95 -20.3 (-6.56%)

25-May-18

294.20 5.25 (1.82%)

DELIVERY AVERAGES
3-Day 29.37%
5-Day 33.47%
8-Day 35.68%
28.81
317.80 260.10 292.87
Maruti Suzuki
Add to

ACTIONS

  • Maruti Suzuki Block Deal on NSE||Qty: 25,067||Deal Price: 8,448.55||Value (cr): 21.18||Time: 09:38am
8,569.00 8,397.55 8,546.85 8,409.80 137.05 1.63
AVERAGE VOLUME
5-Day 31429.20
10-Day 31169.80
30-Day 30228.73
27059
8801.78 8862.01 8865.22 8606.88 33.44 5.88

21-May-18

8428.15 -84.4 (-0.99%)

22-May-18

8559.40 131.25 (1.56%)

23-May-18

8500.90 -58.5 (-0.68%)

24-May-18

8409.80 -91.1 (-1.07%)

25-May-18

8546.85 137.05 (1.63%)

DELIVERY AVERAGES
3-Day 56.47%
5-Day 59.70%
8-Day 60.68%
53.27
9,250.75 7,568.85 8494.51
M&M
Add to

ACTIONS

  • M&M closes above 30-Day Moving Average of 839.56 today.
860.45 844.00 857.30 844.20 13.10 1.55
AVERAGE VOLUME
5-Day 96443.40
10-Day 102121.90
30-Day 97439.77
69293
841.80 806.76 753.53 731.04 26.39 4.15

21-May-18

826.70 -7.65 (-0.92%)

22-May-18

830.85 4.15 (0.5%)

23-May-18

831.80 0.95 (0.11%)

24-May-18

844.20 12.4 (1.49%)

25-May-18

857.30 13.1 (1.55%)

DELIVERY AVERAGES
3-Day 46.29%
5-Day 53.74%
8-Day 55.35%
35.94
928.60 759.80 854.63
Bajaj Auto
Add to
2,775.55 2,730.40 2,759.85 2,736.70 23.15 0.85
AVERAGE VOLUME
5-Day 23712.40
10-Day 32789.80
30-Day 21947.47
12520
2850.13 2838.71 3076.86 3049.13 19.63 3.78

21-May-18

2719.90 -57.6 (-2.07%)

22-May-18

2811.25 91.35 (3.36%)

23-May-18

2775.80 -35.45 (-1.26%)

24-May-18

2736.70 -39.1 (-1.41%)

25-May-18

2759.85 23.15 (0.85%)

DELIVERY AVERAGES
3-Day 37.42%
5-Day 25.16%
8-Day 28.86%
39.76
3,010.35 2,463.05 2752.72
Ashok Leyland
Add to
146.00 143.30 145.15 144.45 0.70 0.48
AVERAGE VOLUME
5-Day 3030142.60
10-Day 2020244.20
30-Day 1442809.37
652865
155.08 151.47 133.92 128.96 27.18 5.52

21-May-18

134.30 -14.1 (-9.5%)

22-May-18

141.20 6.9 (5.14%)

23-May-18

145.35 4.15 (2.94%)

24-May-18

144.45 -0.9 (-0.62%)

25-May-18

145.15 0.7 (0.48%)

DELIVERY AVERAGES
3-Day 27.95%
5-Day 26.56%
8-Day 28.23%
22.81
158.85 130.05 145.07
Bosch
Add to

ACTIONS

  • Bosch Block Deal on NSE||Qty: 4,000||Deal Price: 18,399.00||Value (cr): 7.36||Time: 11:46am
17,928.60 17,640.00 17,786.70 17,760.20 26.50 0.15
AVERAGE VOLUME
5-Day 1062.40
10-Day 782.50
30-Day 594.63
533
18893.34 18767.90 19429.23 20055.57 39.6 5.34

21-May-18

17624.50 -91.15 (-0.51%)

22-May-18

18122.45 497.95 (2.83%)

23-May-18

17987.35 -135.1 (-0.75%)

24-May-18

17760.20 -227.15 (-1.26%)

25-May-18

17786.70 26.5 (0.15%)

DELIVERY AVERAGES
3-Day 24.15%
5-Day 28.70%
8-Day 30.61%
28.47
19,536.20 15,984.20 17776.02
MRF
Add to

ACTIONS

  • MRF closes below 50-Day Moving Average of 74789.62 today.
74,344.15 73,679.90 73,857.65 73,851.80 5.85 0.01
AVERAGE VOLUME
5-Day 238.80
10-Day 252.00
30-Day 478.10
200
76483.73 75139.91 71201.34 69401.43 28.68 3.25

21-May-18

73096.30 -1048.9 (-1.41%)

22-May-18

73955.80 859.5 (1.18%)

23-May-18

74016.95 61.15 (0.08%)

24-May-18

73851.80 -165.15 (-0.22%)

25-May-18

73857.65 5.85 (0.01%)

DELIVERY AVERAGES
3-Day 39.27%
5-Day 40.63%
8-Day 41.89%
31.72
81,236.95 66,466.65 73964.75
Sections
Follow us on
Available On