Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 20 Jun 09:31

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
Vakrangee
Add to

ACTIONS

  • Vakrangee closes above 30-Day Moving Average of 45.22 today.
  • Only Buyers in Vakrangee on NSE
47.65 46.00 47.65 45.40 2.25 4.96
AVERAGE VOLUME
5-Day 4515156.20
10-Day 3909326.40
30-Day 3146269.40
2302641
45.22 73.65 235.61 241.13 7.61 2.45

13-Jun-18

41.30 1.95 (4.96%)

14-Jun-18

43.35 2.05 (4.96%)

15-Jun-18

41.20 -2.15 (-4.96%)

18-Jun-18

43.25 2.05 (4.98%)

19-Jun-18

45.40 2.15 (4.97%)

DELIVERY AVERAGES
3-Day 34.22%
5-Day 38.13%
8-Day 35.79%
64.92
47.65 43.15 47.39
Cipla
Add to

ACTIONS

  • Cipla Block Deal on NSE||Qty: 100,266||Deal Price: 621.50||Value (cr): 6.23||Time: 09:20am
622.00 610.50 617.40 602.25 15.15 2.52
AVERAGE VOLUME
5-Day 192509.60
10-Day 187229.90
30-Day 287783.23
100029
554.63 567.68 584.44 585.82 33.85 3.48

13-Jun-18

581.40 14.35 (2.53%)

14-Jun-18

587.95 6.55 (1.13%)

15-Jun-18

612.00 24.05 (4.09%)

18-Jun-18

606.00 -6 (-0.98%)

19-Jun-18

602.25 -3.75 (-0.62%)

DELIVERY AVERAGES
3-Day 32.08%
5-Day 33.54%
8-Day 36.05%
50.42
662.45 542.05 618.13
Axis Bank
Add to

ACTIONS

  • Axis Bank AGM on Jun 20, 2018||Announcement date: May 16, 2018
526.80 519.00 525.50 516.75 8.75 1.69
AVERAGE VOLUME
5-Day 431040.80
10-Day 802274.50
30-Day 467533.10
37014
537.35 532.46 541.41 532.82 491.12 2.42

13-Jun-18

539.75 2.95 (0.55%)

14-Jun-18

531.75 -8 (-1.48%)

15-Jun-18

528.00 -3.75 (-0.71%)

18-Jun-18

522.05 -5.95 (-1.13%)

19-Jun-18

516.75 -5.3 (-1.02%)

DELIVERY AVERAGES
3-Day 49.35%
5-Day 48.36%
8-Day 46.05%
56.09
568.40 465.10 523.61
ABB India
Add to

ACTIONS

  • ABB India closes below 50-Day Moving Average of 1258.99 today.
1,231.05 1,225.00 1,231.05 1,211.10 19.95 1.65
AVERAGE VOLUME
5-Day 4986.80
10-Day 5123.30
30-Day 8153.93
73
1224.12 1254.68 1376.91 1376.90 60.32 7.23

13-Jun-18

1260.70 -27.9 (-2.17%)

14-Jun-18

1259.00 -1.7 (-0.13%)

15-Jun-18

1218.15 -40.85 (-3.24%)

18-Jun-18

1214.80 -3.35 (-0.28%)

19-Jun-18

1211.10 -3.7 (-0.3%)

DELIVERY AVERAGES
3-Day 52.97%
5-Day 52.38%
8-Day 43.87%
34.43
1,453.30 968.90 1226.95
M&M
Add to
909.00 897.00 905.90 892.40 13.50 1.51
AVERAGE VOLUME
5-Day 88556.20
10-Day 102998.20
30-Day 151753.13
17681
879.93 859.87 778.89 749.44 25.76 4.38

13-Jun-18

917.40 0.95 (0.1%)

14-Jun-18

921.15 3.75 (0.41%)

15-Jun-18

908.65 -12.5 (-1.36%)

18-Jun-18

912.75 4.1 (0.45%)

19-Jun-18

892.40 -20.35 (-2.23%)

DELIVERY AVERAGES
3-Day 59.86%
5-Day 59.62%
8-Day 59.85%
54.69
981.60 803.20 905.05
Strides Shasun
Add to

ACTIONS

  • Strides Shasun Block Deal on NSE||Qty: 121,657||Deal Price: 412.35||Value (cr): 5.02||Time: 10:55am
422.20 412.55 417.85 411.65 6.20 1.51
AVERAGE VOLUME
5-Day 954911.20
10-Day 845118.80
30-Day 613490.73
115171
416.51 501.12 672.84 725.89 4.22 1.16

13-Jun-18

358.00 -5.05 (-1.39%)

14-Jun-18

367.95 9.95 (2.78%)

15-Jun-18

391.85 23.9 (6.5%)

18-Jun-18

404.85 13 (3.32%)

19-Jun-18

411.65 6.8 (1.68%)

DELIVERY AVERAGES
3-Day 12.33%
5-Day 13.73%
8-Day 15.24%
8.45
452.80 370.50 419.28
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 1192.73 today.
1,334.30 1,309.00 1,329.00 1,309.55 19.45 1.49
AVERAGE VOLUME
5-Day 65144.80
10-Day 68683.30
30-Day 54894.63
23174
1213.75 1186.02 1054.87 1005.67 34.48 14.81

13-Jun-18

1277.80 0.4 (0.03%)

14-Jun-18

1285.45 7.65 (0.6%)

15-Jun-18

1303.80 18.35 (1.43%)

18-Jun-18

1294.25 -9.55 (-0.73%)

19-Jun-18

1309.55 15.3 (1.18%)

DELIVERY AVERAGES
3-Day 19.23%
5-Day 19.06%
8-Day 17.98%
22.71
1,440.50 1,178.60 1327.54
Alembic Pharma
Add to

ACTIONS

  • Alembic Pharma closes below 200-Day Moving Average of 515.14 today.
510.00 506.15 508.00 500.70 7.30 1.46
AVERAGE VOLUME
5-Day 40771.00
10-Day 36658.20
30-Day 15458.97
230
461.22 482.41 519.16 514.60 22.69 4.18

13-Jun-18

490.25 -22.55 (-4.4%)

14-Jun-18

506.55 16.3 (3.32%)

15-Jun-18

518.00 11.45 (2.26%)

18-Jun-18

509.80 -8.2 (-1.58%)

19-Jun-18

500.70 -9.1 (-1.79%)

DELIVERY AVERAGES
3-Day 25.72%
5-Day 22.98%
8-Day 23.90%
41.45
600.80 400.60 508.35
Jubilant Life
Add to

ACTIONS

  • Jubilant Life closes above 200-Day Moving Average of 765.40 today.
750.85 742.15 750.35 739.85 10.50 1.42
AVERAGE VOLUME
5-Day 23521.40
10-Day 26138.60
30-Day 45780.53
1767
787.66 801.57 800.95 766.53 45.37 5.18

13-Jun-18

773.75 -16.1 (-2.04%)

14-Jun-18

790.10 16.35 (2.11%)

15-Jun-18

762.80 -27.3 (-3.46%)

18-Jun-18

761.25 -1.55 (-0.2%)

19-Jun-18

739.85 -21.4 (-2.81%)

DELIVERY AVERAGES
3-Day 44.48%
5-Day 34.32%
8-Day 36.52%
45.48
887.80 591.90 748.75
Vedanta
Add to
228.00 225.40 227.10 224.05 3.05 1.36
AVERAGE VOLUME
5-Day 1394985.60
10-Day 1667098.30
30-Day 1192245.37
92742
256.17 270.73 299.43 305.77 11.63 0.97

13-Jun-18

243.10 -1.7 (-0.69%)

14-Jun-18

240.15 -2.95 (-1.21%)

15-Jun-18

238.75 -1.4 (-0.58%)

18-Jun-18

232.30 -6.45 (-2.7%)

19-Jun-18

224.05 -8.25 (-3.55%)

DELIVERY AVERAGES
3-Day 43.26%
5-Day 46.73%
8-Day 47.75%
48.30
246.45 201.65 227.17
Blue Dart
Add to

ACTIONS

  • Blue Dart Block Deal on BSE||Qty: 30,000||Deal Price: 3,850.00||Value (cr): 11.55||Time: 10:46am
3,750.00 3,711.00 3,735.00 3,685.25 49.75 1.35
AVERAGE VOLUME
5-Day 12601.40
10-Day 6873.70
30-Day 2670.37
35
3461.35 3583.44 4085.35 4107.31 62.36 13.35

13-Jun-18

3514.85 15.3 (0.44%)

14-Jun-18

3495.60 -19.25 (-0.55%)

15-Jun-18

3615.70 120.1 (3.44%)

18-Jun-18

3752.50 136.8 (3.78%)

19-Jun-18

3685.25 -67.25 (-1.79%)

DELIVERY AVERAGES
3-Day 79.90%
5-Day 85.87%
8-Day 85.93%
84.60
4,422.30 2,948.20 3732.83
DLF
Add to

ACTIONS

  • DLF closes above 30-Day Moving Average of 205.58 today.
198.35 196.70 198.30 195.65 2.65 1.35
AVERAGE VOLUME
5-Day 304579.60
10-Day 329882.20
30-Day 398968.63
22344
203.71 208.24 224.08 214.48 96.73 2.35

13-Jun-18

205.00 -0.25 (-0.12%)

14-Jun-18

205.70 0.7 (0.34%)

15-Jun-18

199.75 -5.95 (-2.89%)

18-Jun-18

199.75 0 (0%)

19-Jun-18

195.65 -4.1 (-2.05%)

DELIVERY AVERAGES
3-Day 9.19%
5-Day 13.17%
8-Day 12.00%
10.29
215.20 176.10 197.80
AIA Engineering
Add to

ACTIONS

  • AIA Engineering closes above 30-Day Moving Average of 1536.98 today.
  • AIA Engineering Block Deal on NSE||Qty: 40,010||Deal Price: 1,517.95||Value (cr): 6.07||Time: 11:17am
1,585.00 1,525.00 1,556.50 1,538.40 18.10 1.18
AVERAGE VOLUME
5-Day 920.20
10-Day 1907.30
30-Day 5254.50
185
1536.92 1491.48 1490.65 1458.42 31.24 5.08

13-Jun-18

1546.40 -2.65 (-0.17%)

14-Jun-18

1569.85 23.45 (1.52%)

15-Jun-18

1557.50 -12.35 (-0.79%)

18-Jun-18

1508.60 -48.9 (-3.14%)

19-Jun-18

1538.40 29.8 (1.98%)

DELIVERY AVERAGES
3-Day 84.93%
5-Day 84.53%
8-Day 76.35%
83.43
1,846.05 1,230.75 1549.70
Bajaj Finance
Add to

ACTIONS

  • Bajaj Finance Block Deal on NSE||Qty: 30,205||Deal Price: 2,269.95||Value (cr): 6.86||Time: 10:21am
2,295.70 2,269.35 2,295.70 2,269.90 25.80 1.14
AVERAGE VOLUME
5-Day 54123.80
10-Day 77846.20
30-Day 123159.03
6261
2096.72 2020.33 1819.42 1827.79 50.14 10.83

13-Jun-18

2232.90 -23.75 (-1.05%)

14-Jun-18

2238.25 5.35 (0.24%)

15-Jun-18

2283.20 44.95 (2.01%)

18-Jun-18

2245.15 -38.05 (-1.67%)

19-Jun-18

2269.90 24.75 (1.1%)

DELIVERY AVERAGES
3-Day 41.80%
5-Day 43.59%
8-Day 40.20%
34.34
2,496.85 2,042.95 2287.61
Bajaj Holdings
Add to

ACTIONS

  • Bajaj Holdings Block Deal on NSE||Qty: 63,459||Deal Price: 3,150.00||Value (cr): 19.99||Time: 10:09am
3,136.00 3,106.20 3,133.00 3,098.70 34.30 1.11
AVERAGE VOLUME
5-Day 2606.40
10-Day 26702.70
30-Day 9899.13
157
2801.39 2739.67 2767.01 2791.03 26.54 4.03

13-Jun-18

2931.50 -9.6 (-0.33%)

14-Jun-18

2937.30 5.8 (0.2%)

15-Jun-18

2993.10 55.8 (1.9%)

18-Jun-18

3114.85 121.75 (4.07%)

19-Jun-18

3098.70 -16.15 (-0.52%)

DELIVERY AVERAGES
3-Day 55.23%
5-Day 51.79%
8-Day 47.49%
80.46
3,718.40 2,479.00 3128.76
Aurobindo Pharm
Add to

ACTIONS

  • Aurobindo Pharm closes above 50-Day Moving Average of 598.63 today.
618.30 612.00 615.75 609.30 6.45 1.06
AVERAGE VOLUME
5-Day 207505.40
10-Day 176581.60
30-Day 126901.17
16962
582.48 598.44 625.21 655.53 19.9 3.52

13-Jun-18

584.90 -9.6 (-1.61%)

14-Jun-18

609.90 25 (4.27%)

15-Jun-18

613.45 3.55 (0.58%)

18-Jun-18

614.35 0.9 (0.15%)

19-Jun-18

609.30 -5.05 (-0.82%)

DELIVERY AVERAGES
3-Day 18.54%
5-Day 20.87%
8-Day 21.63%
21.07
670.20 548.40 616.05
Guj State Petro
Add to

ACTIONS

  • Guj State Petro closes below 30-Day Moving Average of 179.13 today.
178.85 175.05 178.85 177.05 1.80 1.02
AVERAGE VOLUME
5-Day 19729.40
10-Day 25564.00
30-Day 43367.93
919
178.71 180.94 196.41 197.40 15.08 1.95

13-Jun-18

180.60 -0.2 (-0.11%)

14-Jun-18

185.90 5.3 (2.93%)

15-Jun-18

187.25 1.35 (0.73%)

18-Jun-18

180.55 -6.7 (-3.58%)

19-Jun-18

177.05 -3.5 (-1.94%)

DELIVERY AVERAGES
3-Day 67.25%
5-Day 62.75%
8-Day 69.60%
70.25
212.45 141.65 177.13
Hindalco
Add to

ACTIONS

  • Hindalco closes above 150-Day Moving Average of 244.06 today.
228.75 225.05 228.00 225.70 2.30 1.02
AVERAGE VOLUME
5-Day 292930.20
10-Day 294443.60
30-Day 732288.17
21705
239.15 239.11 243.28 246.14 35.63 1.08

13-Jun-18

244.95 4.35 (1.81%)

14-Jun-18

244.45 -0.5 (-0.2%)

15-Jun-18

237.45 -7 (-2.86%)

18-Jun-18

231.20 -6.25 (-2.63%)

19-Jun-18

225.70 -5.5 (-2.38%)

DELIVERY AVERAGES
3-Day 29.98%
5-Day 30.32%
8-Day 30.34%
30.06
248.25 203.15 227.97
Gujarat Pipavav
Add to

ACTIONS

  • Gujarat Pipavav has hit 52wk low of Rs 110.25 on NSE
115.90 115.45 115.90 114.75 1.15 1.00
AVERAGE VOLUME
5-Day 9562.80
10-Day 11854.40
30-Day 23662.87
251
124.62 132.27 138.51 138.48 28.2 2.53

13-Jun-18

119.35 -2.85 (-2.33%)

14-Jun-18

117.85 -1.5 (-1.26%)

15-Jun-18

115.80 -2.05 (-1.74%)

18-Jun-18

115.10 -0.7 (-0.6%)

19-Jun-18

114.75 -0.35 (-0.3%)

DELIVERY AVERAGES
3-Day 71.59%
5-Day 65.03%
8-Day 61.19%
75.85
137.70 91.80 115.57
Mindtree
Add to
993.50 980.65 993.50 983.70 9.80 1.00
AVERAGE VOLUME
5-Day 50211.00
10-Day 44457.00
30-Day 54350.17
3736
1012.37 991.75 780.63 704.17 25.06 4.82

13-Jun-18

1030.00 -13.7 (-1.31%)

14-Jun-18

993.75 -36.25 (-3.52%)

15-Jun-18

1003.25 9.5 (0.96%)

18-Jun-18

991.80 -11.45 (-1.14%)

19-Jun-18

983.70 -8.1 (-0.82%)

DELIVERY AVERAGES
3-Day 25.39%
5-Day 29.15%
8-Day 26.43%
26.62
1,082.05 885.35 987.63
Dabur India
Add to

ACTIONS

  • Dabur India Block Deal on NSE||Qty: 240,252||Deal Price: 386.90||Value (cr): 9.30||Time: 09:48am
383.00 378.40 383.00 379.25 3.75 0.99
AVERAGE VOLUME
5-Day 31859.60
10-Day 239966.00
30-Day 201137.83
3495
378.29 369.71 350.90 342.91 63.1 14.3

13-Jun-18

388.25 1.55 (0.4%)

14-Jun-18

386.95 -1.3 (-0.33%)

15-Jun-18

383.40 -3.55 (-0.92%)

18-Jun-18

386.30 2.9 (0.76%)

19-Jun-18

379.25 -7.05 (-1.83%)

DELIVERY AVERAGES
3-Day 64.82%
5-Day 61.60%
8-Day 64.81%
57.10
417.15 341.35 381.66
Wockhardt
Add to

ACTIONS

  • Wockhardt closes below 50-Day Moving Average of 725.31 today.
715.00 706.00 711.05 704.10 6.95 0.99
AVERAGE VOLUME
5-Day 230435.80
10-Day 199632.00
30-Day 157355.10
16351
687.50 723.88 772.78 738.76 114.5 6.11

13-Jun-18

704.80 1.7 (0.24%)

14-Jun-18

729.00 24.2 (3.43%)

15-Jun-18

732.70 3.7 (0.51%)

18-Jun-18

719.90 -12.8 (-1.75%)

19-Jun-18

704.10 -15.8 (-2.19%)

DELIVERY AVERAGES
3-Day 10.12%
5-Day 9.74%
8-Day 9.71%
8.73
774.50 633.70 712.41
Bharti Airtel
Add to

ACTIONS

  • Bharti Airtel Block Deal on BSE||Qty: 2,105,146||Deal Price: 382.85||Value (cr): 80.60||Time: 09:26am
375.20 372.40 374.80 371.15 3.65 0.98
AVERAGE VOLUME
5-Day 603100.20
10-Day 410813.10
30-Day 321494.73
10638
376.39 384.47 438.18 436.94 1874 1.48

13-Jun-18

376.10 -4.95 (-1.3%)

14-Jun-18

376.15 0.05 (0.01%)

15-Jun-18

377.55 1.4 (0.37%)

18-Jun-18

371.25 -6.3 (-1.67%)

19-Jun-18

371.15 -0.1 (-0.03%)

DELIVERY AVERAGES
3-Day 30.86%
5-Day 31.90%
8-Day 29.38%
28.99
408.25 334.05 374.17
Glenmark
Add to
596.50 590.00 591.85 586.10 5.75 0.98
AVERAGE VOLUME
5-Day 107433.40
10-Day 95440.90
30-Day 94511.50
4308
537.72 547.22 561.13 572.39 16.46 1.6

13-Jun-18

571.55 -16.3 (-2.77%)

14-Jun-18

584.75 13.2 (2.31%)

15-Jun-18

585.95 1.2 (0.21%)

18-Jun-18

582.30 -3.65 (-0.62%)

19-Jun-18

586.10 3.8 (0.65%)

DELIVERY AVERAGES
3-Day 15.40%
5-Day 19.14%
8-Day 20.49%
14.67
644.70 527.50 594.77
United Brewerie
Add to

ACTIONS

  • Buy or sell: Top stock trading ideas by market experts which are good short term bets
1,293.45 1,285.90 1,290.15 1,277.60 12.55 0.98
AVERAGE VOLUME
5-Day 29634.00
10-Day 33364.30
30-Day 37266.77
2337
1187.38 1154.50 1095.39 1042.22 86.59 12.51

13-Jun-18

1281.25 -11.25 (-0.87%)

14-Jun-18

1294.75 13.5 (1.05%)

15-Jun-18

1272.25 -22.5 (-1.74%)

18-Jun-18

1285.65 13.4 (1.05%)

19-Jun-18

1277.60 -8.05 (-0.63%)

DELIVERY AVERAGES
3-Day 28.61%
5-Day 28.11%
8-Day 20.85%
23.87
1,405.35 1,149.85 1289.19
Emami
Add to

ACTIONS

  • Emami closes below 50-Day Moving Average of 1074.20 today.
1,069.95 1,064.00 1,068.25 1,057.95 10.30 0.97
AVERAGE VOLUME
5-Day 8736.80
10-Day 27768.30
30-Day 39956.60
363
1050.83 1074.96 1153.24 1153.03 78.32 11.99

13-Jun-18

1105.95 20 (1.84%)

14-Jun-18

1097.40 -8.55 (-0.77%)

15-Jun-18

1104.65 7.25 (0.66%)

18-Jun-18

1089.75 -14.9 (-1.35%)

19-Jun-18

1057.95 -31.8 (-2.92%)

DELIVERY AVERAGES
3-Day 78.85%
5-Day 74.44%
8-Day 76.33%
63.46
1,269.50 846.40 1066.22
Century
Add to

ACTIONS

  • Buy Century Textiles, target Rs 1060: Vikas Jain
908.30 891.20 906.95 898.70 8.25 0.92
AVERAGE VOLUME
5-Day 335690.00
10-Day 319902.00
30-Day 174006.03
1764
974.92 1064.30 1219.47 1239.23 27.26 3.55

13-Jun-18

932.15 -0.7 (-0.08%)

14-Jun-18

922.25 -9.9 (-1.06%)

15-Jun-18

914.25 -8 (-0.87%)

18-Jun-18

916.85 2.6 (0.28%)

19-Jun-18

898.70 -18.15 (-1.98%)

DELIVERY AVERAGES
3-Day 12.02%
5-Day 10.95%
8-Day 14.16%
13.44
988.55 808.85 904.17
GE Shipping
Add to

ACTIONS

  • GE Shipping has hit 52wk low of Rs 312.00 on NSE
322.40 315.70 318.70 315.80 2.90 0.92
AVERAGE VOLUME
5-Day 10952.80
10-Day 9872.20
30-Day 7411.93
619
331.42 340.26 370.50 376.06 30.01 0.9

13-Jun-18

319.55 -0.2 (-0.06%)

14-Jun-18

315.75 -3.8 (-1.19%)

15-Jun-18

318.00 2.25 (0.71%)

18-Jun-18

324.70 6.7 (2.11%)

19-Jun-18

315.80 -8.9 (-2.74%)

DELIVERY AVERAGES
3-Day 70.53%
5-Day 71.70%
8-Day 71.03%
52.79
378.95 252.65 318.07
CESC
Add to

ACTIONS

  • Top buy & sell ideas by Mitessh Thakkar, Sudarshan Sukhani, Prakash Gaba for short term
951.85 934.15 948.75 940.30 8.45 0.90
AVERAGE VOLUME
5-Day 20828.20
10-Day 16624.20
30-Day 31359.37
3680
1018.80 1028.05 1022.62 1023.53 14.44 0.89

13-Jun-18

1002.70 1 (0.1%)

14-Jun-18

1005.45 2.75 (0.27%)

15-Jun-18

993.00 -12.45 (-1.24%)

18-Jun-18

978.65 -14.35 (-1.45%)

19-Jun-18

940.30 -38.35 (-3.92%)

DELIVERY AVERAGES
3-Day 33.70%
5-Day 38.50%
8-Day 39.20%
28.18
1,034.30 846.30 944.23
Ramco Cements
Add to

ACTIONS

  • Ramco Cements Block Deal on NSE||Qty: 98,692||Deal Price: 720.05||Value (cr): 7.11||Time: 12:09pm
713.95 711.00 713.95 707.60 6.35 0.90
AVERAGE VOLUME
5-Day 9435.00
10-Day 7294.40
30-Day 11324.27
254
780.43 799.15 761.94 749.32 30.84 4.58

13-Jun-18

738.80 -8.05 (-1.08%)

14-Jun-18

729.30 -9.5 (-1.29%)

15-Jun-18

730.65 1.35 (0.19%)

18-Jun-18

720.25 -10.4 (-1.42%)

19-Jun-18

707.60 -12.65 (-1.76%)

DELIVERY AVERAGES
3-Day 54.60%
5-Day 51.50%
8-Day 49.96%
50.78
778.35 636.85 711.00
GRUH Finance
Add to

ACTIONS

  • Sell Gruh Finance, target Rs 309: Dinesh Rohira
308.50 302.40 307.45 304.75 2.70 0.89
AVERAGE VOLUME
5-Day 41816.60
10-Day 64921.90
30-Day 137147.30
3144
340.28 334.79 289.01 281.20 61.99 16.28

13-Jun-18

338.60 -8.45 (-2.43%)

14-Jun-18

330.05 -8.55 (-2.53%)

15-Jun-18

322.55 -7.5 (-2.27%)

18-Jun-18

315.85 -6.7 (-2.08%)

19-Jun-18

304.75 -11.1 (-3.51%)

DELIVERY AVERAGES
3-Day 52.72%
5-Day 51.68%
8-Day 44.03%
50.36
365.70 243.80 305.74
Idea Cellular
Add to
63.80 62.00 62.35 61.80 0.55 0.89
AVERAGE VOLUME
5-Day 884014.20
10-Day 1048229.30
30-Day 1649551.93
111852
58.73 62.98 81.73 82.69 - 1.38

13-Jun-18

61.65 -3.45 (-5.3%)

14-Jun-18

62.70 1.05 (1.7%)

15-Jun-18

60.60 -2.1 (-3.35%)

18-Jun-18

62.25 1.65 (2.72%)

19-Jun-18

61.80 -0.45 (-0.72%)

DELIVERY AVERAGES
3-Day 15.50%
5-Day 18.22%
8-Day 17.49%
23.76
67.95 55.65 62.52
IGL
Add to

ACTIONS

  • IGL closes below 30-Day Moving Average of 265.84 today.
254.55 251.10 254.25 252.00 2.25 0.89
AVERAGE VOLUME
5-Day 94794.60
10-Day 239281.30
30-Day 153057.57
6061
265.07 274.55 297.79 297.32 26.54 4.95

13-Jun-18

267.60 -6.1 (-2.23%)

14-Jun-18

267.30 -0.3 (-0.11%)

15-Jun-18

263.05 -4.25 (-1.59%)

18-Jun-18

259.35 -3.7 (-1.41%)

19-Jun-18

252.00 -7.35 (-2.83%)

DELIVERY AVERAGES
3-Day 53.20%
5-Day 48.25%
8-Day 40.26%
65.81
277.20 226.80 253.82
Voltas
Add to

ACTIONS

  • Voltas Block Deal on NSE||Qty: 176,659||Deal Price: 517.65||Value (cr): 9.14||Time: 09:42am
522.00 516.15 520.25 515.65 4.60 0.89
AVERAGE VOLUME
5-Day 61205.40
10-Day 69875.80
30-Day 101419.90
6379
549.31 583.48 608.05 590.00 34.34 4.94

13-Jun-18

525.05 -8.2 (-1.54%)

14-Jun-18

525.20 0.15 (0.03%)

15-Jun-18

520.45 -4.75 (-0.9%)

18-Jun-18

521.45 1 (0.19%)

19-Jun-18

515.65 -5.8 (-1.11%)

DELIVERY AVERAGES
3-Day 22.55%
5-Day 23.64%
8-Day 29.71%
16.66
567.20 464.10 519.43
Lupin
Add to

ACTIONS

  • Lupin Block Deal on NSE||Qty: 78,078||Deal Price: 917.00||Value (cr): 7.16||Time: 09:58am
912.90 903.55 906.15 898.30 7.85 0.87
AVERAGE VOLUME
5-Day 370510.00
10-Day 373442.20
30-Day 197799.57
27811
787.97 790.88 821.12 866.85 30.47 2.77

13-Jun-18

869.60 15.3 (1.79%)

14-Jun-18

898.70 29.1 (3.35%)

15-Jun-18

910.40 11.7 (1.3%)

18-Jun-18

902.30 -8.1 (-0.89%)

19-Jun-18

898.30 -4 (-0.44%)

DELIVERY AVERAGES
3-Day 15.63%
5-Day 17.37%
8-Day 18.87%
15.78
988.10 808.50 909.56
Indian Hotels
Add to

ACTIONS

  • Indian Hotels closes above 150-Day Moving Average of 133.06 today.
134.30 134.00 134.30 133.20 1.10 0.83
AVERAGE VOLUME
5-Day 239297.80
10-Day 392689.50
30-Day 273889.53
160
137.89 140.32 133.04 127.28 110.99 3.9

13-Jun-18

135.90 -2.3 (-1.66%)

14-Jun-18

135.10 -0.8 (-0.59%)

15-Jun-18

132.60 -2.5 (-1.85%)

18-Jun-18

134.70 2.1 (1.58%)

19-Jun-18

133.20 -1.5 (-1.11%)

DELIVERY AVERAGES
3-Day 63.92%
5-Day 70.89%
8-Day 69.29%
58.33
159.80 106.60 134.18
Ajanta Pharma
Add to

ACTIONS

  • Ajanta Pharma closes above 30-Day Moving Average of 1031.09 today.
1,089.65 1,066.80 1,075.50 1,066.80 8.70 0.82
AVERAGE VOLUME
5-Day 47576.00
10-Day 72392.10
30-Day 34382.47
6821
1015.74 1143.56 1319.13 1287.14 22.14 4.9

13-Jun-18

1036.35 20.7 (2.04%)

14-Jun-18

1057.10 20.75 (2%)

15-Jun-18

1104.45 47.35 (4.48%)

18-Jun-18

1095.95 -8.5 (-0.77%)

19-Jun-18

1066.80 -29.15 (-2.66%)

DELIVERY AVERAGES
3-Day 12.36%
5-Day 14.38%
8-Day 16.11%
12.55
1,173.45 960.15 1077.46
Muthoot Finance
Add to

ACTIONS

  • Buy Muthoot Finance; target of Rs 568: Edelweiss
389.85 386.80 389.80 386.70 3.10 0.80
AVERAGE VOLUME
5-Day 18396.20
10-Day 16524.50
30-Day 38661.57
986
400.12 415.55 422.43 439.40 9.07 1.89

13-Jun-18

389.55 -6.05 (-1.53%)

14-Jun-18

386.70 -2.85 (-0.73%)

15-Jun-18

386.40 -0.3 (-0.08%)

18-Jun-18

390.30 3.9 (1.01%)

19-Jun-18

386.70 -3.6 (-0.92%)

DELIVERY AVERAGES
3-Day 44.72%
5-Day 44.60%
8-Day 50.60%
63.76
425.35 348.05 389.30
Welspun India
Add to

ACTIONS

  • Buy Welspun India; target of Rs 84: Edelweiss
57.90 57.65 57.80 57.35 0.45 0.78
AVERAGE VOLUME
5-Day 117340.20
10-Day 139931.90
30-Day 384534.50
2876
60.61 59.34 64.80 66.21 19.08 2.32

13-Jun-18

58.00 1.15 (2.02%)

14-Jun-18

59.00 1 (1.72%)

15-Jun-18

58.55 -0.45 (-0.76%)

18-Jun-18

58.25 -0.3 (-0.51%)

19-Jun-18

57.35 -0.9 (-1.55%)

DELIVERY AVERAGES
3-Day 72.39%
5-Day 69.61%
8-Day 68.77%
60.01
68.80 45.90 57.71
Britannia
Add to

ACTIONS

  • Britannia Block Deal on BSE||Qty: 50,529||Deal Price: 5,835.25||Value (cr): 29.48||Time: 09:19am
6,054.55 5,977.60 6,035.00 5,989.10 45.90 0.77
AVERAGE VOLUME
5-Day 5614.00
10-Day 5457.70
30-Day 8141.77
104
5757.57 5589.50 5054.81 4905.27 76.44 20.53

13-Jun-18

6015.00 70.6 (1.19%)

14-Jun-18

6004.00 -11 (-0.18%)

15-Jun-18

6128.30 124.3 (2.07%)

18-Jun-18

6076.15 -52.15 (-0.85%)

19-Jun-18

5989.10 -87.05 (-1.43%)

DELIVERY AVERAGES
3-Day 53.39%
5-Day 51.70%
8-Day 53.26%
45.46
6,588.00 5,390.20 6041.04
Dish TV
Add to

ACTIONS

  • Dish TV closes below 30-Day Moving Average of 72.75 today.
71.95 71.00 71.95 71.40 0.55 0.77
AVERAGE VOLUME
5-Day 4565464.60
10-Day 2338014.10
30-Day 1002336.90
21258
72.59 74.08 75.26 75.37 - 34.43

13-Jun-18

73.40 0.75 (1.03%)

14-Jun-18

74.50 1.1 (1.5%)

15-Jun-18

72.95 -1.55 (-2.08%)

18-Jun-18

72.05 -0.9 (-1.23%)

19-Jun-18

71.40 -0.65 (-0.9%)

DELIVERY AVERAGES
3-Day 27.15%
5-Day 43.38%
8-Day 42.95%
54.73
78.50 64.30 71.55
JSW Energy
Add to

ACTIONS

  • JSW Energy closes above 30-Day Moving Average of 74.40 today.
72.15 71.20 72.00 71.45 0.55 0.77
AVERAGE VOLUME
5-Day 120822.00
10-Day 115354.80
30-Day 164909.03
1985
73.06 76.27 80.79 79.98 - 1.48

13-Jun-18

73.85 -0.95 (-1.27%)

14-Jun-18

71.95 -1.9 (-2.57%)

15-Jun-18

72.10 0.15 (0.21%)

18-Jun-18

71.90 -0.2 (-0.28%)

19-Jun-18

71.45 -0.45 (-0.63%)

DELIVERY AVERAGES
3-Day 60.12%
5-Day 55.67%
8-Day 52.34%
65.62
85.70 57.20 71.92
Torrent Pharma
Add to
1,506.10 1,494.95 1,499.00 1,487.50 11.50 0.77
AVERAGE VOLUME
5-Day 241153.20
10-Day 127610.20
30-Day 46122.17
6339
1383.88 1378.36 1351.81 1329.26 52.63 5.7

13-Jun-18

1407.80 0.05 (0%)

14-Jun-18

1447.40 39.6 (2.81%)

15-Jun-18

1480.30 32.9 (2.27%)

18-Jun-18

1482.45 2.15 (0.15%)

19-Jun-18

1487.50 5.05 (0.34%)

DELIVERY AVERAGES
3-Day 20.73%
5-Day 30.91%
8-Day 32.78%
15.13
1,636.25 1,338.75 1501.13
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 1036.00 today.
1,008.45 1,000.05 1,005.30 997.75 7.55 0.76
AVERAGE VOLUME
5-Day 20329.20
10-Day 15490.10
30-Day 16802.73
2105
1026.42 1048.56 1150.15 1180.92 29.91 4.65

13-Jun-18

1019.50 -20.95 (-2.01%)

14-Jun-18

1009.80 -9.7 (-0.95%)

15-Jun-18

997.60 -12.2 (-1.21%)

18-Jun-18

1012.95 15.35 (1.54%)

19-Jun-18

997.75 -15.2 (-1.5%)

DELIVERY AVERAGES
3-Day 35.37%
5-Day 37.56%
8-Day 44.47%
48.71
1,097.50 898.00 1006.04
Ambuja Cements
Add to

ACTIONS

  • Ambuja Cements has hit 52wk low of Rs 199.00 on NSE
202.05 201.10 201.50 200.00 1.50 0.75
AVERAGE VOLUME
5-Day 516596.60
10-Day 302460.90
30-Day 197424.13
4426
209.14 222.18 246.23 254.05 31.39 2

13-Jun-18

209.45 2.55 (1.23%)

14-Jun-18

205.95 -3.5 (-1.67%)

15-Jun-18

204.90 -1.05 (-0.51%)

18-Jun-18

203.40 -1.5 (-0.73%)

19-Jun-18

200.00 -3.4 (-1.67%)

DELIVERY AVERAGES
3-Day 65.08%
5-Day 68.29%
8-Day 68.64%
48.84
220.00 180.00 201.74
Nestle
Add to

ACTIONS

  • Nestle closes below 30-Day Moving Average of 9626.94 today.
9,717.75 9,664.90 9,684.95 9,613.00 71.95 0.75
AVERAGE VOLUME
5-Day 1648.40
10-Day 1691.20
30-Day 4681.97
72
9640.42 9364.73 8264.62 8016.37 69.56 27.3

13-Jun-18

9827.10 -11.6 (-0.12%)

14-Jun-18

9754.20 -72.9 (-0.74%)

15-Jun-18

9736.45 -17.75 (-0.18%)

18-Jun-18

9624.00 -112.45 (-1.15%)

19-Jun-18

9613.00 -11 (-0.11%)

DELIVERY AVERAGES
3-Day 60.23%
5-Day 60.74%
8-Day 57.37%
48.34
10,574.30 8,651.70 9677.94
Pidilite Ind
Add to

ACTIONS

  • Pidilite Ind closes below 50-Day Moving Average of 1081.74 today.
1,069.85 1,055.00 1,067.80 1,060.05 7.75 0.73
AVERAGE VOLUME
5-Day 35023.00
10-Day 36158.00
30-Day 44405.50
4382
1099.29 1082.70 953.16 917.02 56.77 12.45

13-Jun-18

1081.30 22.85 (2.16%)

14-Jun-18

1085.60 4.3 (0.4%)

15-Jun-18

1084.65 -0.95 (-0.09%)

18-Jun-18

1076.45 -8.2 (-0.76%)

19-Jun-18

1060.05 -16.4 (-1.52%)

DELIVERY AVERAGES
3-Day 33.81%
5-Day 42.86%
8-Day 45.02%
37.34
1,166.05 954.05 1066.11
Divis Labs
Add to

ACTIONS

  • Divis Labs closes above 150-Day Moving Average of 1081.28 today.
1,108.35 1,081.00 1,100.10 1,092.20 7.90 0.72
AVERAGE VOLUME
5-Day 45992.80
10-Day 34561.50
30-Day 34794.73
6971
1102.43 1131.44 1082.28 1030.25 33.58 4.65

13-Jun-18

1039.80 -24.85 (-2.33%)

14-Jun-18

1084.30 44.5 (4.28%)

15-Jun-18

1101.05 16.75 (1.54%)

18-Jun-18

1097.90 -3.15 (-0.29%)

19-Jun-18

1092.20 -5.7 (-0.52%)

DELIVERY AVERAGES
3-Day 42.79%
5-Day 43.05%
8-Day 42.91%
52.21
1,201.40 983.00 1103.93
Bajaj Finserv
Add to

ACTIONS

  • Hold Bajaj Finserv; target of Rs 5859: Edelweiss
5,967.20 5,920.00 5,962.00 5,920.30 41.70 0.70
AVERAGE VOLUME
5-Day 4825.00
10-Day 7010.90
30-Day 19070.67
306
5803.11 5638.21 5282.07 5286.05 671.4 32.63

13-Jun-18

6060.30 -15.9 (-0.26%)

14-Jun-18

6027.60 -32.7 (-0.54%)

15-Jun-18

5983.50 -44.1 (-0.73%)

18-Jun-18

5992.20 8.7 (0.15%)

19-Jun-18

5920.30 -71.9 (-1.2%)

DELIVERY AVERAGES
3-Day 36.59%
5-Day 36.32%
8-Day 29.33%
47.83
6,512.30 5,328.30 5946.44
NCC
Add to

ACTIONS

  • Buy NCC; target of Rs 146: Geojit
102.70 101.20 102.00 101.30 0.70 0.69
AVERAGE VOLUME
5-Day 701581.40
10-Day 656439.70
30-Day 808018.03
58162
112.35 119.58 121.62 114.38 21.38 1.64

13-Jun-18

108.70 -4.15 (-3.68%)

14-Jun-18

108.05 -0.65 (-0.6%)

15-Jun-18

107.10 -0.95 (-0.88%)

18-Jun-18

102.60 -4.5 (-4.2%)

19-Jun-18

101.30 -1.3 (-1.27%)

DELIVERY AVERAGES
3-Day 31.36%
5-Day 28.62%
8-Day 26.27%
24.74
111.40 91.20 102.02
PI Industries
Add to

ACTIONS

  • Buy PI Industies; target of Rs 985: Cholamandalam Securities
787.45 780.00 782.65 777.35 5.30 0.68
AVERAGE VOLUME
5-Day 18765.00
10-Day 30017.40
30-Day 21557.37
77
830.98 844.06 882.64 853.26 29.45 5.46

13-Jun-18

805.15 -10.05 (-1.23%)

14-Jun-18

808.90 3.75 (0.47%)

15-Jun-18

797.10 -11.8 (-1.46%)

18-Jun-18

780.40 -16.7 (-2.1%)

19-Jun-18

777.35 -3.05 (-0.39%)

DELIVERY AVERAGES
3-Day 67.67%
5-Day 77.66%
8-Day 82.99%
50.16
932.80 621.90 784.18
Edelweiss
Add to

ACTIONS

  • Edelweiss Block Deal on NSE||Qty: 304,500||Deal Price: 329.35||Value (cr): 10.03||Time: 10:00am
312.40 310.00 310.95 309.00 1.95 0.63
AVERAGE VOLUME
5-Day 125243.20
10-Day 157313.00
30-Day 380066.20
11847
312.10 297.89 281.81 279.33 199.33 16.54

13-Jun-18

317.85 1.7 (0.54%)

14-Jun-18

322.45 4.6 (1.45%)

15-Jun-18

315.90 -6.55 (-2.03%)

18-Jun-18

317.95 2.05 (0.65%)

19-Jun-18

309.00 -8.95 (-2.81%)

DELIVERY AVERAGES
3-Day 54.09%
5-Day 53.40%
8-Day 60.81%
57.78
370.80 247.20 310.90
Maruti Suzuki
Add to
8,937.25 8,868.45 8,923.45 8,868.45 55.00 0.62
AVERAGE VOLUME
5-Day 31148.00
10-Day 31306.70
30-Day 37303.33
1314
8746.50 8844.77 8951.44 8711.54 34.91 6.14

13-Jun-18

8991.80 -25.4 (-0.28%)

14-Jun-18

8974.15 -17.65 (-0.2%)

15-Jun-18

8952.50 -21.65 (-0.24%)

18-Jun-18

8993.40 40.9 (0.46%)

19-Jun-18

8868.45 -124.95 (-1.39%)

DELIVERY AVERAGES
3-Day 49.50%
5-Day 44.05%
8-Day 45.29%
50.73
9,755.25 7,981.65 8916.74
Yes Bank
Add to

ACTIONS

  • Yes Bank closes below 200-Day Moving Average of 331.18 today.
332.95 330.70 332.45 330.40 2.05 0.62
AVERAGE VOLUME
5-Day 410350.20
10-Day 516119.20
30-Day 666471.60
18557
339.55 335.22 324.79 331.13 18.14 2.98

13-Jun-18

333.10 0.7 (0.21%)

14-Jun-18

337.00 3.9 (1.17%)

15-Jun-18

330.55 -6.45 (-1.91%)

18-Jun-18

331.25 0.7 (0.21%)

19-Jun-18

330.40 -0.85 (-0.26%)

DELIVERY AVERAGES
3-Day 42.21%
5-Day 43.72%
8-Day 41.72%
52.11
363.40 297.40 332.10
IndusInd Bank
Add to

ACTIONS

  • IndusInd bank to maintain stable asset quality over FY19-20, stock may give 14% return: Anandrathi
1,944.85 1,935.00 1,942.05 1,930.25 11.80 0.61
AVERAGE VOLUME
5-Day 20999.20
10-Day 22701.70
30-Day 24837.77
654
1914.01 1894.31 1759.15 1741.67 32.34 4.89

13-Jun-18

1947.10 -9.05 (-0.46%)

14-Jun-18

1968.15 21.05 (1.08%)

15-Jun-18

1965.85 -2.3 (-0.12%)

18-Jun-18

1967.65 1.8 (0.09%)

19-Jun-18

1930.25 -37.4 (-1.9%)

DELIVERY AVERAGES
3-Day 62.25%
5-Day 63.63%
8-Day 65.56%
57.75
2,123.25 1,737.25 1941.29
Bajaj Auto
Add to
2,875.30 2,862.35 2,866.40 2,849.40 17.00 0.60
AVERAGE VOLUME
5-Day 38442.00
10-Day 42281.00
30-Day 35813.93
2685
2831.51 2846.93 3034.37 3053.72 20.39 3.93

13-Jun-18

2908.30 21.35 (0.74%)

14-Jun-18

2890.20 -18.1 (-0.62%)

15-Jun-18

2873.75 -16.45 (-0.57%)

18-Jun-18

2901.90 28.15 (0.98%)

19-Jun-18

2849.40 -52.5 (-1.81%)

DELIVERY AVERAGES
3-Day 68.93%
5-Day 63.71%
8-Day 58.30%
71.88
3,134.30 2,564.50 2869.39
Havells India
Add to

ACTIONS

  • Havells India closes below 30-Day,50-Day Moving Average today.
542.25 536.60 542.15 538.90 3.25 0.60
AVERAGE VOLUME
5-Day 35361.20
10-Day 38773.20
30-Day 60655.70
3499
544.63 544.29 531.73 524.91 47.6 8.51

13-Jun-18

558.00 0.4 (0.07%)

14-Jun-18

548.25 -9.75 (-1.75%)

15-Jun-18

554.65 6.4 (1.17%)

18-Jun-18

548.20 -6.45 (-1.16%)

19-Jun-18

538.90 -9.3 (-1.7%)

DELIVERY AVERAGES
3-Day 41.62%
5-Day 49.03%
8-Day 45.30%
36.39
592.75 485.05 538.75
Shriram Trans
Add to

ACTIONS

  • Shriram Trans closes below 30-Day Moving Average of 1466.86 today.
1,480.40 1,455.50 1,474.85 1,466.10 8.75 0.60
AVERAGE VOLUME
5-Day 17619.20
10-Day 26620.40
30-Day 31547.30
232
1466.46 1514.24 1429.29 1348.59 21.34 2.6

13-Jun-18

1507.40 -0.7 (-0.05%)

14-Jun-18

1485.00 -22.4 (-1.49%)

15-Jun-18

1464.00 -21 (-1.41%)

18-Jun-18

1468.05 4.05 (0.28%)

19-Jun-18

1466.10 -1.95 (-0.13%)

DELIVERY AVERAGES
3-Day 47.76%
5-Day 50.41%
8-Day 47.44%
41.91
1,612.70 1,319.50 1474.76
ICICI Prudentia
Add to
393.55 391.25 392.00 389.70 2.30 0.59
AVERAGE VOLUME
5-Day 198047.80
10-Day 113887.70
30-Day 124989.77
4921
419.48 416.02 402.03 403.08 34.75 8.2

13-Jun-18

410.25 -11.7 (-2.77%)

14-Jun-18

403.40 -6.85 (-1.67%)

15-Jun-18

400.55 -2.85 (-0.71%)

18-Jun-18

397.10 -3.45 (-0.86%)

19-Jun-18

389.70 -7.4 (-1.86%)

DELIVERY AVERAGES
3-Day 47.64%
5-Day 48.27%
8-Day 48.00%
52.21
428.65 350.75 392.33
IRB Infra
Add to

ACTIONS

  • IRB Infra closes below 150-Day Moving Average of 235.21 today.
225.40 224.40 225.25 223.95 1.30 0.58
AVERAGE VOLUME
5-Day 161971.20
10-Day 126217.10
30-Day 137356.13
3310
237.60 248.57 234.99 231.12 17.82 2.68

13-Jun-18

235.75 0.4 (0.17%)

14-Jun-18

234.35 -1.4 (-0.59%)

15-Jun-18

228.75 -5.6 (-2.39%)

18-Jun-18

225.85 -2.9 (-1.27%)

19-Jun-18

223.95 -1.9 (-0.84%)

DELIVERY AVERAGES
3-Day 16.72%
5-Day 22.21%
8-Day 24.43%
15.79
246.30 201.60 225.32
JSW Steel
Add to

ACTIONS

  • JSW Steel closes below 30-Day Moving Average of 329.45 today.
329.60 327.00 329.15 327.35 1.80 0.55
AVERAGE VOLUME
5-Day 148134.40
10-Day 149617.10
30-Day 193662.83
19283
329.43 324.92 296.01 286.52 17.21 2.78

13-Jun-18

342.70 1.5 (0.44%)

14-Jun-18

339.10 -3.6 (-1.05%)

15-Jun-18

332.15 -6.95 (-2.05%)

18-Jun-18

327.55 -4.6 (-1.38%)

19-Jun-18

327.35 -0.2 (-0.06%)

DELIVERY AVERAGES
3-Day 28.29%
5-Day 32.06%
8-Day 29.60%
35.23
360.05 294.65 329.03
BHEL
Add to
75.50 74.50 74.80 74.40 0.40 0.54
AVERAGE VOLUME
5-Day 469528.60
10-Day 505061.30
30-Day 748072.93
37907
77.82 81.64 88.75 88.69 34 0.85

13-Jun-18

78.20 -0.1 (-0.13%)

14-Jun-18

76.10 -2.1 (-2.69%)

15-Jun-18

75.20 -0.9 (-1.18%)

18-Jun-18

75.95 0.75 (1%)

19-Jun-18

74.40 -1.55 (-2.04%)

DELIVERY AVERAGES
3-Day 26.18%
5-Day 24.17%
8-Day 23.86%
27.70
81.80 67.00 75.04
Indiabulls Hsg
Add to

ACTIONS

  • Indiabulls Hsg closes below 30-Day Moving Average of 1189.19 today.
1,193.50 1,185.00 1,189.20 1,182.80 6.40 0.54
AVERAGE VOLUME
5-Day 1060329.40
10-Day 560566.60
30-Day 254096.70
4524
1189.47 1240.27 1239.56 1245.75 14.22 3.29

13-Jun-18

1209.75 -10.65 (-0.87%)

14-Jun-18

1185.40 -24.35 (-2.01%)

15-Jun-18

1191.35 5.95 (0.5%)

18-Jun-18

1199.85 8.5 (0.71%)

19-Jun-18

1182.80 -17.05 (-1.42%)

DELIVERY AVERAGES
3-Day 43.22%
5-Day 50.43%
8-Day 51.33%
64.05
1,301.05 1,064.55 1189.84
Reliance
Add to

ACTIONS

  • Reliance Block Deal on NSE||Qty: 200,001||Deal Price: 1,017.10||Value (cr): 20.34||Time: 10:36am
1,004.95 996.00 1,001.00 995.65 5.35 0.54
AVERAGE VOLUME
5-Day 315901.80
10-Day 343521.10
30-Day 583614.13
15444
958.86 956.06 933.02 915.29 18.87 2.02

13-Jun-18

1002.10 6.7 (0.67%)

14-Jun-18

1007.50 5.4 (0.54%)

15-Jun-18

1013.85 6.35 (0.63%)

18-Jun-18

1015.00 1.15 (0.11%)

19-Jun-18

995.65 -19.35 (-1.91%)

DELIVERY AVERAGES
3-Day 53.68%
5-Day 55.17%
8-Day 57.99%
57.90
1,095.20 896.10 1001.02
MphasiS
Add to

ACTIONS

  • MphasiS Block Deal on NSE||Qty: 100,784||Deal Price: 1,106.95||Value (cr): 11.16||Time: 10:14am
1,094.50 1,077.90 1,081.40 1,075.80 5.60 0.52
AVERAGE VOLUME
5-Day 16859.40
10-Day 12875.60
30-Day 29265.13
1500
1072.43 1023.30 870.17 813.14 28.25 4.47

13-Jun-18

1114.15 -11.5 (-1.02%)

14-Jun-18

1106.20 -7.95 (-0.71%)

15-Jun-18

1075.20 -31 (-2.8%)

18-Jun-18

1097.95 22.75 (2.12%)

19-Jun-18

1075.80 -22.15 (-2.02%)

DELIVERY AVERAGES
3-Day 50.60%
5-Day 52.07%
8-Day 50.73%
47.90
1,290.95 860.65 1089.19
Rel Capital
Add to

ACTIONS

  • Buy Reliance Capital, target Rs 471: Achin Goel
415.00 411.00 412.45 410.30 2.15 0.52
AVERAGE VOLUME
5-Day 338174.20
10-Day 345130.60
30-Day 426615.90
21354
403.39 414.48 454.68 498.72 12.5 0.72

13-Jun-18

425.50 -1.55 (-0.36%)

14-Jun-18

422.15 -3.35 (-0.79%)

15-Jun-18

420.45 -1.7 (-0.4%)

18-Jun-18

423.85 3.4 (0.81%)

19-Jun-18

410.30 -13.55 (-3.2%)

DELIVERY AVERAGES
3-Day 8.04%
5-Day 8.07%
8-Day 8.13%
10.61
451.30 369.30 412.66
HDFC
Add to

ACTIONS

  • HDFC available at attractive valuation, can see 20% upside: CLSA
1,838.35 1,829.15 1,836.10 1,826.70 9.40 0.51
AVERAGE VOLUME
5-Day 27092.00
10-Day 26564.50
30-Day 105024.43
1399
1848.04 1855.51 1802.79 1790.06 25.34 7.79

13-Jun-18

1830.30 -17.5 (-0.95%)

14-Jun-18

1833.35 3.05 (0.17%)

15-Jun-18

1831.75 -1.6 (-0.09%)

18-Jun-18

1824.75 -7 (-0.38%)

19-Jun-18

1826.70 1.95 (0.11%)

DELIVERY AVERAGES
3-Day 78.51%
5-Day 76.75%
8-Day 73.99%
74.14
2,009.35 1,644.05 1835.75
Power Finance
Add to

ACTIONS

  • Power Finance closes above 50-Day Moving Average of 82.98 today.
80.80 79.85 80.35 79.95 0.40 0.50
AVERAGE VOLUME
5-Day 451788.00
10-Day 506508.00
30-Day 732528.03
28627
79.81 82.33 101.91 108.90 3.62 0.5

13-Jun-18

83.95 -0.1 (-0.12%)

14-Jun-18

84.10 0.15 (0.18%)

15-Jun-18

82.45 -1.65 (-1.96%)

18-Jun-18

80.80 -1.65 (-2%)

19-Jun-18

79.95 -0.85 (-1.05%)

DELIVERY AVERAGES
3-Day 43.60%
5-Day 41.08%
8-Day 38.47%
40.87
87.90 72.00 80.39
Sun TV Network
Add to

ACTIONS

  • Sun TV Network closes above 30-Day,150-Day Moving Average today.
870.25 865.30 865.30 861.00 4.30 0.50
AVERAGE VOLUME
5-Day 65957.40
10-Day 62505.70
30-Day 94200.90
7719
923.16 904.87 925.56 898.09 31.19 6.67

13-Jun-18

930.70 -6.9 (-0.74%)

14-Jun-18

912.75 -17.95 (-1.93%)

15-Jun-18

908.55 -4.2 (-0.46%)

18-Jun-18

884.45 -24.1 (-2.65%)

19-Jun-18

861.00 -23.45 (-2.65%)

DELIVERY AVERAGES
3-Day 21.60%
5-Day 23.78%
8-Day 24.42%
21.70
947.10 774.90 868.07
Zee Entertain
Add to

ACTIONS

  • Zee Entertain closes above 200-Day Moving Average of 561.00 today.
557.25 550.55 557.25 554.50 2.75 0.50
AVERAGE VOLUME
5-Day 369574.40
10-Day 309550.00
30-Day 465503.80
107
563.40 572.29 574.27 562.12 28.02 12.1

13-Jun-18

559.00 -5.55 (-0.98%)

14-Jun-18

554.60 -4.4 (-0.79%)

15-Jun-18

554.75 0.15 (0.03%)

18-Jun-18

560.80 6.05 (1.09%)

19-Jun-18

554.50 -6.3 (-1.12%)

DELIVERY AVERAGES
3-Day 48.90%
5-Day 56.71%
8-Day 57.03%
59.56
609.95 499.05 555.34
IDFC Bank
Add to

ACTIONS

  • IDFC Bank Block Deal on NSE||Qty: 580,103||Deal Price: 43.40||Value (cr): 2.52||Time: 09:35am
41.55 41.05 41.40 41.20 0.20 0.49
AVERAGE VOLUME
5-Day 738012.80
10-Day 919731.70
30-Day 829668.00
26807
41.69 44.26 50.71 52.44 16.43 0.91

13-Jun-18

43.75 0.8 (1.86%)

14-Jun-18

44.10 0.35 (0.8%)

15-Jun-18

43.25 -0.85 (-1.93%)

18-Jun-18

42.30 -0.95 (-2.2%)

19-Jun-18

41.20 -1.1 (-2.6%)

DELIVERY AVERAGES
3-Day 39.31%
5-Day 42.03%
8-Day 38.89%
33.21
45.30 37.10 41.36
PNB Housing Fin
Add to

ACTIONS

  • PNB Housing Fin Block Deal on NSE||Qty: 50,833||Deal Price: 1,066.70||Value (cr): 5.42||Time: 09:39am
  • PNB Housing Fin has hit 52wk low of Rs 1,081.10 on BSE
1,102.50 1,096.10 1,102.50 1,097.15 5.35 0.49
AVERAGE VOLUME
5-Day 6867.60
10-Day 17193.80
30-Day 15077.47
103
1201.11 1263.29 1272.79 1333.36 22.22 2.88

13-Jun-18

1116.20 4.3 (0.39%)

14-Jun-18

1116.45 0.25 (0.02%)

15-Jun-18

1096.70 -19.75 (-1.77%)

18-Jun-18

1103.85 7.15 (0.65%)

19-Jun-18

1097.15 -6.7 (-0.61%)

DELIVERY AVERAGES
3-Day 69.49%
5-Day 63.83%
8-Day 69.79%
59.26
1,316.55 877.75 1097.25
Apollo Hospital
Add to

ACTIONS

  • Apollo Hospital closes above 50-Day Moving Average of 1033.68 today.
1,074.90 1,058.00 1,064.00 1,058.95 5.05 0.48
AVERAGE VOLUME
5-Day 29338.80
10-Day 23390.00
30-Day 29994.77
4967
995.08 1033.53 1103.50 1090.74 63.48 3.88

13-Jun-18

976.55 -4.35 (-0.44%)

14-Jun-18

971.50 -5.05 (-0.52%)

15-Jun-18

1029.85 58.35 (6.01%)

18-Jun-18

1051.65 21.8 (2.12%)

19-Jun-18

1058.95 7.3 (0.69%)

DELIVERY AVERAGES
3-Day 22.63%
5-Day 24.71%
8-Day 34.13%
25.93
1,164.80 953.10 1069.23
Jindal Steel
Add to

ACTIONS

  • Jindal Steel closes below 50-Day Moving Average of 244.71 today.
225.70 222.50 223.55 222.50 1.05 0.47
AVERAGE VOLUME
5-Day 509808.20
10-Day 535727.60
30-Day 717161.90
60931
240.06 243.95 229.52 210.20 - 1.01

13-Jun-18

245.55 -1.45 (-0.59%)

14-Jun-18

243.50 -2.05 (-0.83%)

15-Jun-18

234.10 -9.4 (-3.86%)

18-Jun-18

229.50 -4.6 (-1.96%)

19-Jun-18

222.50 -7 (-3.05%)

DELIVERY AVERAGES
3-Day 14.78%
5-Day 14.28%
8-Day 14.82%
13.79
244.75 200.25 223.99
PNB
Add to
87.45 86.70 87.10 86.70 0.40 0.46
AVERAGE VOLUME
5-Day 1367663.80
10-Day 1741501.40
30-Day 2211619.03
142880
85.55 89.65 129.28 135.28 - 0.93

13-Jun-18

91.20 -0.6 (-0.65%)

14-Jun-18

91.70 0.5 (0.55%)

15-Jun-18

89.85 -1.85 (-2.02%)

18-Jun-18

88.40 -1.45 (-1.61%)

19-Jun-18

86.70 -1.7 (-1.92%)

DELIVERY AVERAGES
3-Day 10.21%
5-Day 9.91%
8-Day 11.13%
10.43
95.35 78.05 87.05
Rajesh Exports
Add to

ACTIONS

  • Rajesh Exports has hit 52wk low of Rs 581.45 on NSE
626.00 602.55 605.15 602.35 2.80 0.46
AVERAGE VOLUME
5-Day 23793.80
10-Day 24599.30
30-Day 31634.27
10696
615.47 646.11 742.36 752.57 40.51 4.27

13-Jun-18

600.30 1.4 (0.23%)

14-Jun-18

600.85 0.55 (0.09%)

15-Jun-18

601.25 0.4 (0.07%)

18-Jun-18

602.85 1.6 (0.27%)

19-Jun-18

602.35 -0.5 (-0.08%)

DELIVERY AVERAGES
3-Day 22.77%
5-Day 27.03%
8-Day 26.51%
33.12
722.80 481.90 603.82
Eicher Motors
Add to
30,153.75 29,930.00 30,097.80 29,962.30 135.50 0.45
AVERAGE VOLUME
5-Day 3912.40
10-Day 2437.60
30-Day 2498.37
77
29984.66 30282.35 29185.43 29780.34 47.89 14.56

13-Jun-18

29382.80 157.6 (0.54%)

14-Jun-18

29531.55 148.75 (0.51%)

15-Jun-18

29506.40 -25.15 (-0.09%)

18-Jun-18

30125.05 618.65 (2.1%)

19-Jun-18

29962.30 -162.75 (-0.54%)

DELIVERY AVERAGES
3-Day 61.39%
5-Day 60.73%
8-Day 56.90%
63.00
32,958.50 26,966.10 30037.85
Ashok Leyland
Add to

ACTIONS

  • Ashok Leyland Block Deal on BSE||Qty: 742,492||Deal Price: 136.85||Value (cr): 10.16||Time: 10:56am
137.75 136.00 137.05 136.45 0.60 0.44
AVERAGE VOLUME
5-Day 1153771.20
10-Day 1102362.60
30-Day 1257412.33
77790
147.59 151.17 136.18 132.35 25.76 5.22

13-Jun-18

142.80 -1.3 (-0.9%)

14-Jun-18

145.10 2.3 (1.61%)

15-Jun-18

142.20 -2.9 (-2%)

18-Jun-18

138.85 -3.35 (-2.36%)

19-Jun-18

136.45 -2.4 (-1.73%)

DELIVERY AVERAGES
3-Day 34.60%
5-Day 33.97%
8-Day 33.79%
33.49
150.05 122.85 137.31
GlaxoSmithKline
Add to

ACTIONS

  • GlaxoSmithKline closes above 150-Day,200-Day Moving Average today.
2,805.20 2,800.20 2,805.20 2,792.85 12.35 0.44
AVERAGE VOLUME
5-Day 2602.80
10-Day 2044.70
30-Day 7479.17
6
2520.07 2452.14 2417.61 2430.93 67.51 9.98

13-Jun-18

2808.70 110.75 (4.1%)

14-Jun-18

2763.25 -45.45 (-1.62%)

15-Jun-18

2744.60 -18.65 (-0.67%)

18-Jun-18

2800.75 56.15 (2.05%)

19-Jun-18

2792.85 -7.9 (-0.28%)

DELIVERY AVERAGES
3-Day 40.74%
5-Day 39.10%
8-Day 41.83%
55.31
3,351.40 2,234.30 2801.03
Godrej Ind
Add to

ACTIONS

  • Buy Godrej Industries: Ashish Chaturmohta
599.95 595.05 599.35 596.70 2.65 0.44
AVERAGE VOLUME
5-Day 17889.80
10-Day 17677.90
30-Day 24451.07
1506
587.53 587.96 578.68 584.27 83.47 10.86

13-Jun-18

608.25 -0.2 (-0.03%)

14-Jun-18

609.75 1.5 (0.25%)

15-Jun-18

615.00 5.25 (0.86%)

18-Jun-18

613.90 -1.1 (-0.18%)

19-Jun-18

596.70 -17.2 (-2.8%)

DELIVERY AVERAGES
3-Day 54.76%
5-Day 48.28%
8-Day 44.06%
68.76
656.35 537.05 597.22
Tata Steel
Add to
559.95 556.00 557.25 554.85 2.40 0.43
AVERAGE VOLUME
5-Day 637595.00
10-Day 563904.90
30-Day 603333.07
33914
581.29 586.93 639.10 642.14 16.09 1.16

13-Jun-18

567.50 -12.3 (-2.12%)

14-Jun-18

569.40 1.9 (0.33%)

15-Jun-18

565.95 -3.45 (-0.61%)

18-Jun-18

558.70 -7.25 (-1.28%)

19-Jun-18

554.85 -3.85 (-0.69%)

DELIVERY AVERAGES
3-Day 31.39%
5-Day 46.05%
8-Day 50.63%
23.53
610.30 499.40 558.65
Federal Bank
Add to

ACTIONS

  • Federal Bank closes above 30-Day Moving Average of 88.09 today.
83.55 82.90 83.10 82.75 0.35 0.42
AVERAGE VOLUME
5-Day 297965.40
10-Day 435911.30
30-Day 1128166.70
21063
85.47 90.70 98.20 102.74 18.72 1.83

13-Jun-18

86.75 -1.65 (-1.87%)

14-Jun-18

85.95 -0.8 (-0.92%)

15-Jun-18

83.95 -2 (-2.33%)

18-Jun-18

83.95 0 (0%)

19-Jun-18

82.75 -1.2 (-1.43%)

DELIVERY AVERAGES
3-Day 34.26%
5-Day 39.45%
8-Day 37.94%
37.63
91.00 74.50 83.21
Infosys
Add to
1,252.45 1,245.00 1,249.25 1,244.05 5.20 0.42
AVERAGE VOLUME
5-Day 130547.60
10-Day 147103.90
30-Day 132434.67
13367
1220.15 1196.55 1121.95 1070.88 16.89 4.3

13-Jun-18

1276.10 17.7 (1.41%)

14-Jun-18

1238.70 -37.4 (-2.93%)

15-Jun-18

1280.45 41.75 (3.37%)

18-Jun-18

1266.50 -13.95 (-1.09%)

19-Jun-18

1244.05 -22.45 (-1.77%)

DELIVERY AVERAGES
3-Day 64.77%
5-Day 64.86%
8-Day 64.77%
69.59
1,368.45 1,119.65 1249.66
CG Consumer
Add to

ACTIONS

  • CG Consumer closes above 30-Day Moving Average of 234.41 today.
217.95 216.40 217.95 217.10 0.85 0.39
AVERAGE VOLUME
5-Day 73189.20
10-Day 41697.00
30-Day 91707.37
317
230.93 232.10 243.98 237.44 42.16 15.83

13-Jun-18

231.40 -2.05 (-0.88%)

14-Jun-18

226.60 -4.8 (-2.07%)

15-Jun-18

222.75 -3.85 (-1.7%)

18-Jun-18

218.25 -4.5 (-2.02%)

19-Jun-18

217.10 -1.15 (-0.53%)

DELIVERY AVERAGES
3-Day 69.15%
5-Day 63.47%
8-Day 63.29%
70.89
260.50 173.70 217.09
MCX India
Add to

ACTIONS

  • MCX India closes below 50-Day Moving Average of 784.47 today.
779.45 776.60 778.50 775.45 3.05 0.39
AVERAGE VOLUME
5-Day 32370.00
10-Day 31951.60
30-Day 68802.23
2616
797.67 784.21 825.35 886.72 37.34 2.43

13-Jun-18

820.05 -13.3 (-1.6%)

14-Jun-18

821.25 1.2 (0.15%)

15-Jun-18

807.80 -13.45 (-1.64%)

18-Jun-18

793.80 -14 (-1.73%)

19-Jun-18

775.45 -18.35 (-2.31%)

DELIVERY AVERAGES
3-Day 30.43%
5-Day 26.61%
8-Day 24.23%
29.08
852.95 697.95 778.00
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 30,998||Deal Price: 2,029.30||Value (cr): 6.29||Time: 09:18am
2,035.00 2,024.75 2,033.00 2,025.40 7.60 0.38
AVERAGE VOLUME
5-Day 61582.80
10-Day 66008.20
30-Day 122064.90
3012
2031.35 1996.25 1916.03 1890.91 30.27 4.98

13-Jun-18

2035.25 -9.5 (-0.46%)

14-Jun-18

2037.15 1.9 (0.09%)

15-Jun-18

2030.70 -6.45 (-0.32%)

18-Jun-18

2021.35 -9.35 (-0.46%)

19-Jun-18

2025.40 4.05 (0.2%)

DELIVERY AVERAGES
3-Day 65.23%
5-Day 65.92%
8-Day 64.09%
62.25
2,227.90 1,822.90 2029.20
Reliance Infra
Add to

ACTIONS

  • Reliance Infra closes below 50-Day Moving Average of 430.77 today.
428.85 423.50 425.50 423.95 1.55 0.37
AVERAGE VOLUME
5-Day 147238.20
10-Day 152248.10
30-Day 199045.57
5313
419.27 430.45 457.87 464.46 6.72 0.49

13-Jun-18

439.05 -1.1 (-0.25%)

14-Jun-18

435.35 -3.7 (-0.84%)

15-Jun-18

431.00 -4.35 (-1%)

18-Jun-18

432.35 1.35 (0.31%)

19-Jun-18

423.95 -8.4 (-1.94%)

DELIVERY AVERAGES
3-Day 6.81%
5-Day 9.14%
8-Day 9.13%
5.18
466.30 381.60 425.81
Titan Company
Add to

ACTIONS

  • Titan Company closes below 150-Day Moving Average of 865.21 today.
897.50 888.05 891.95 888.70 3.25 0.37
AVERAGE VOLUME
5-Day 65372.20
10-Day 76864.20
30-Day 124488.10
7948
916.10 937.75 878.24 816.77 68.09 14.46

13-Jun-18

918.65 14.65 (1.62%)

14-Jun-18

905.30 -13.35 (-1.45%)

15-Jun-18

903.55 -1.75 (-0.19%)

18-Jun-18

896.60 -6.95 (-0.77%)

19-Jun-18

888.70 -7.9 (-0.88%)

DELIVERY AVERAGES
3-Day 59.70%
5-Day 57.50%
8-Day 49.62%
69.70
977.55 799.85 893.91
Motherson Sumi
Add to

ACTIONS

  • Motherson Sumi Block Deal on NSE||Qty: 204,941||Deal Price: 310.15||Value (cr): 6.36||Time: 10:42am
312.80 310.00 310.40 309.30 1.10 0.36
AVERAGE VOLUME
5-Day 137256.60
10-Day 204779.70
30-Day 164678.43
12369
317.92 329.25 344.28 344.36 74.26 26.08

13-Jun-18

309.35 -2.3 (-0.74%)

14-Jun-18

313.65 4.3 (1.39%)

15-Jun-18

307.80 -5.85 (-1.87%)

18-Jun-18

301.95 -5.85 (-1.9%)

19-Jun-18

309.30 7.35 (2.43%)

DELIVERY AVERAGES
3-Day 42.69%
5-Day 45.04%
8-Day 48.97%
34.53
340.20 278.40 311.49
SAIL
Add to
83.85 82.50 83.50 83.20 0.30 0.36
AVERAGE VOLUME
5-Day 1585253.40
10-Day 1606883.00
30-Day 1158167.43
153397
77.51 77.18 81.42 77.13 - 0.97

13-Jun-18

87.80 -1.35 (-1.51%)

14-Jun-18

86.35 -1.45 (-1.65%)

15-Jun-18

85.55 -0.8 (-0.93%)

18-Jun-18

86.90 1.35 (1.58%)

19-Jun-18

83.20 -3.7 (-4.26%)

DELIVERY AVERAGES
3-Day 17.73%
5-Day 17.05%
8-Day 22.62%
13.57
91.50 74.90 83.46
Biocon
Add to

ACTIONS

  • This squad of 11 stocks may be the world beater with PM Modi as coach
612.90 605.05 611.35 609.20 2.15 0.35
AVERAGE VOLUME
5-Day 140081.00
10-Day 201665.50
30-Day 235524.60
18984
633.98 634.73 579.15 524.08 153.61 10.17

13-Jun-18

612.15 -4.4 (-0.71%)

14-Jun-18

614.40 2.25 (0.37%)

15-Jun-18

623.75 9.35 (1.52%)

18-Jun-18

622.00 -1.75 (-0.28%)

19-Jun-18

609.20 -12.8 (-2.06%)

DELIVERY AVERAGES
3-Day 22.34%
5-Day 18.36%
8-Day 17.25%
18.09
670.10 548.30 611.00
Tata Comm
Add to

ACTIONS

  • Tata Comm closes above 30-Day,50-Day Moving Average today.
602.15 597.45 598.50 596.40 2.10 0.35
AVERAGE VOLUME
5-Day 110840.60
10-Day 59505.70
30-Day 47432.73
807
614.16 619.18 643.34 654.52 63.94 1.79

13-Jun-18

609.25 1.05 (0.17%)

14-Jun-18

610.25 1 (0.16%)

15-Jun-18

609.65 -0.6 (-0.1%)

18-Jun-18

605.80 -3.85 (-0.63%)

19-Jun-18

596.40 -9.4 (-1.55%)

DELIVERY AVERAGES
3-Day 52.14%
5-Day 63.62%
8-Day 63.32%
14.69
656.00 536.80 598.66
P and G
Add to

ACTIONS

  • P and G closes above 50-Day Moving Average of 9499.61 today.
9,956.15 9,951.00 9,956.15 9,922.05 34.10 0.34
AVERAGE VOLUME
5-Day 365.60
10-Day 297.00
30-Day 1566.30
51
9388.28 9507.09 9390.94 9177.00 79.2 61.43

13-Jun-18

9586.15 -21.25 (-0.22%)

14-Jun-18

9692.25 106.1 (1.11%)

15-Jun-18

9733.30 41.05 (0.42%)

18-Jun-18

10039.50 306.2 (3.15%)

19-Jun-18

9922.05 -117.45 (-1.17%)

DELIVERY AVERAGES
3-Day 75.97%
5-Day 70.44%
8-Day 78.84%
87.85
11,906.45 7,937.65 9951.10
Grasim
Add to

ACTIONS

  • Grasim Block Deal on NSE||Qty: 56,054||Deal Price: 1,011.00||Value (cr): 5.67||Time: 10:56am
1,017.15 1,011.00 1,015.00 1,011.65 3.35 0.33
AVERAGE VOLUME
5-Day 20226.80
10-Day 41675.40
30-Day 75109.10
743
1050.09 1063.52 1117.36 1135.79 37.73 4.1

13-Jun-18

1035.85 -3.8 (-0.37%)

14-Jun-18

1037.45 1.6 (0.15%)

15-Jun-18

1031.40 -6.05 (-0.58%)

18-Jun-18

1020.40 -11 (-1.07%)

19-Jun-18

1011.65 -8.75 (-0.86%)

DELIVERY AVERAGES
3-Day 68.66%
5-Day 67.03%
8-Day 66.14%
70.81
1,112.80 910.50 1013.72
EngineersInd
Add to

ACTIONS

  • EngineersInd has hit 52wk low of Rs 126.90 on BSE
129.55 127.80 128.00 127.60 0.40 0.31
AVERAGE VOLUME
5-Day 114182.00
10-Day 111530.40
30-Day 136367.73
37217
138.21 145.53 166.94 165.58 21.4 2.58

13-Jun-18

134.35 -2.95 (-2.15%)

14-Jun-18

132.15 -2.2 (-1.64%)

15-Jun-18

130.10 -2.05 (-1.55%)

18-Jun-18

129.90 -0.2 (-0.15%)

19-Jun-18

127.60 -2.3 (-1.77%)

DELIVERY AVERAGES
3-Day 43.31%
5-Day 39.89%
8-Day 44.07%
44.76
140.35 114.85 128.83
Arvind
Add to

ACTIONS

  • Arvind closes below 50-Day,200-Day Moving Average today.
407.95 403.00 406.95 405.75 1.20 0.30
AVERAGE VOLUME
5-Day 70215.40
10-Day 197514.60
30-Day 189825.97
2840
403.49 408.80 417.02 411.97 43.15 3.01

13-Jun-18

408.45 2.55 (0.63%)

14-Jun-18

415.45 7 (1.71%)

15-Jun-18

414.40 -1.05 (-0.25%)

18-Jun-18

412.05 -2.35 (-0.57%)

19-Jun-18

405.75 -6.3 (-1.53%)

DELIVERY AVERAGES
3-Day 13.52%
5-Day 17.87%
8-Day 20.86%
6.45
446.30 365.20 406.52
Dewan Housing
Add to

ACTIONS

  • Dewan Housing closes below 30-Day Moving Average of 617.23 today.
623.50 613.50 615.25 613.50 1.75 0.29
AVERAGE VOLUME
5-Day 232749.60
10-Day 222657.80
30-Day 227598.20
19739
617.03 608.20 583.05 581.42 16.46 2.19

13-Jun-18

630.40 8.65 (1.39%)

14-Jun-18

624.65 -5.75 (-0.91%)

15-Jun-18

625.60 0.95 (0.15%)

18-Jun-18

620.45 -5.15 (-0.82%)

19-Jun-18

613.50 -6.95 (-1.12%)

DELIVERY AVERAGES
3-Day 27.18%
5-Day 23.38%
8-Day 25.95%
37.07
674.85 552.15 616.89
Cadila Health
Add to
413.75 408.75 409.00 407.90 1.10 0.27
AVERAGE VOLUME
5-Day 177508.00
10-Day 177049.40
30-Day 181169.20
12885
374.28 382.61 405.08 426.50 38.37 5.43

13-Jun-18

393.90 14 (3.69%)

14-Jun-18

399.20 5.3 (1.35%)

15-Jun-18

398.50 -0.7 (-0.18%)

18-Jun-18

400.55 2.05 (0.51%)

19-Jun-18

407.90 7.35 (1.83%)

DELIVERY AVERAGES
3-Day 34.35%
5-Day 32.92%
8-Day 33.07%
34.54
448.65 367.15 411.34
Castrol
Add to

ACTIONS

  • Castrol closes above 30-Day Moving Average of 178.35 today.
169.70 168.75 169.00 168.55 0.45 0.27
AVERAGE VOLUME
5-Day 69826.80
10-Day 102820.30
30-Day 90327.67
3716
172.93 183.30 192.39 192.23 24.07 16.39

13-Jun-18

170.85 0 (0%)

14-Jun-18

171.40 0.55 (0.32%)

15-Jun-18

170.40 -1 (-0.58%)

18-Jun-18

170.85 0.45 (0.26%)

19-Jun-18

168.55 -2.3 (-1.35%)

DELIVERY AVERAGES
3-Day 40.25%
5-Day 34.31%
8-Day 57.19%
49.11
185.40 151.70 169.16
TV18 Broadcast
Add to

ACTIONS

  • TV18 Broadcast closes above 30-Day Moving Average of 56.80 today.
56.65 56.25 56.30 56.15 0.15 0.27
AVERAGE VOLUME
5-Day 470825.00
10-Day 637475.60
30-Day 491050.20
7465
55.85 59.62 59.05 54.67 100.54 2.54

13-Jun-18

57.80 0.25 (0.43%)

14-Jun-18

57.10 -0.7 (-1.21%)

15-Jun-18

57.60 0.5 (0.88%)

18-Jun-18

56.80 -0.8 (-1.39%)

19-Jun-18

56.15 -0.65 (-1.14%)

DELIVERY AVERAGES
3-Day 17.29%
5-Day 21.44%
8-Day 22.23%
20.00
61.75 50.55 56.42
HCL Tech
Add to
928.80 923.70 924.70 922.20 2.50 0.27
AVERAGE VOLUME
5-Day 57786.60
10-Day 60075.40
30-Day 361291.57
1558
914.87 950.96 929.87 917.61 17.49 4.96

13-Jun-18

922.70 8.15 (0.89%)

14-Jun-18

936.75 14.05 (1.52%)

15-Jun-18

947.40 10.65 (1.14%)

18-Jun-18

933.70 -13.7 (-1.45%)

19-Jun-18

922.20 -11.5 (-1.23%)

DELIVERY AVERAGES
3-Day 57.65%
5-Day 60.01%
8-Day 57.89%
65.30
1,014.40 830.00 926.75
Hero Motocorp
Add to

ACTIONS

  • Hero Motocorp closes below 200-Day Moving Average of 3674.86 today.
3,675.60 3,643.90 3,665.00 3,655.65 9.35 0.26
AVERAGE VOLUME
5-Day 15667.20
10-Day 30871.50
30-Day 44402.80
1709
3609.04 3652.64 3629.11 3673.61 19.8 5.3

13-Jun-18

3698.90 10.15 (0.28%)

14-Jun-18

3684.10 -14.8 (-0.4%)

15-Jun-18

3689.15 5.05 (0.14%)

18-Jun-18

3668.70 -20.45 (-0.55%)

19-Jun-18

3655.65 -13.05 (-0.36%)

DELIVERY AVERAGES
3-Day 70.53%
5-Day 64.81%
8-Day 64.76%
68.72
4,021.20 3,290.10 3658.28
Jain Irrigation
Add to

ACTIONS

  • Buy Jain Irrigation Systems, target Rs 123: Dinesh Rohira
95.80 94.75 95.30 95.05 0.25 0.26
AVERAGE VOLUME
5-Day 261893.60
10-Day 272591.80
30-Day 433534.40
27503
102.43 106.97 115.30 111.41 16.84 1.03

13-Jun-18

101.25 -0.7 (-0.69%)

14-Jun-18

100.35 -0.9 (-0.89%)

15-Jun-18

97.80 -2.55 (-2.54%)

18-Jun-18

97.30 -0.5 (-0.51%)

19-Jun-18

95.05 -2.25 (-2.31%)

DELIVERY AVERAGES
3-Day 27.96%
5-Day 27.05%
8-Day 28.41%
30.46
104.55 85.55 95.13
Page Industries
Add to

ACTIONS

  • Page Industries Block Deal on NSE||Qty: 3,031||Deal Price: 24,650.00||Value (cr): 7.47||Time: 10:09am
26,603.70 26,400.00 26,400.00 26,331.05 68.95 0.26
AVERAGE VOLUME
5-Day 3842.20
10-Day 2373.00
30-Day 1087.13
39
24463.11 24422.96 23118.11 22140.78 84.87 29.08

13-Jun-18

25685.00 1008.85 (4.09%)

14-Jun-18

26494.40 809.4 (3.15%)

15-Jun-18

26562.20 67.8 (0.26%)

18-Jun-18

26849.05 286.85 (1.08%)

19-Jun-18

26331.05 -518 (-1.93%)

DELIVERY AVERAGES
3-Day 34.47%
5-Day 29.84%
8-Day 36.06%
38.37
28,964.15 23,697.95 26468.33
Tata Motors
Add to

ACTIONS

  • Tata Motors Block Deal on NSE||Qty: 167,316||Deal Price: 307.70||Value (cr): 5.15||Time: 11:08am
  • Buy Tata Motors, target Rs 340: Aditya Agarwala
306.85 304.65 305.45 304.65 0.80 0.26
AVERAGE VOLUME
5-Day 593922.40
10-Day 857917.00
30-Day 957447.23
62161
304.95 318.52 366.97 379.04 - 4.48

13-Jun-18

308.15 0.15 (0.05%)

14-Jun-18

305.75 -2.4 (-0.78%)

15-Jun-18

303.20 -2.55 (-0.83%)

18-Jun-18

308.75 5.55 (1.83%)

19-Jun-18

304.65 -4.1 (-1.33%)

DELIVERY AVERAGES
3-Day 27.38%
5-Day 29.07%
8-Day 33.38%
30.28
335.10 274.20 305.74
Canara Bank
Add to

ACTIONS

  • Canara Bank closes above 50-Day Moving Average of 261.18 today.
264.15 262.00 262.70 262.05 0.65 0.25
AVERAGE VOLUME
5-Day 251990.60
10-Day 323646.20
30-Day 476763.17
27238
257.02 261.14 307.63 317.00 - 0.8

13-Jun-18

280.20 0.25 (0.09%)

14-Jun-18

277.90 -2.3 (-0.82%)

15-Jun-18

269.85 -8.05 (-2.9%)

18-Jun-18

267.45 -2.4 (-0.89%)

19-Jun-18

262.05 -5.4 (-2.02%)

DELIVERY AVERAGES
3-Day 5.91%
5-Day 5.74%
8-Day 6.74%
6.43
288.25 235.85 263.37
Sun Pharma
Add to
565.50 559.00 561.50 560.10 1.40 0.25
AVERAGE VOLUME
5-Day 704849.20
10-Day 726088.60
30-Day 566476.23
39203
496.93 504.57 530.19 527.60 - 6.61

13-Jun-18

545.65 5.15 (0.95%)

14-Jun-18

559.65 14 (2.57%)

15-Jun-18

571.05 11.4 (2.04%)

18-Jun-18

570.85 -0.2 (-0.04%)

19-Jun-18

560.10 -10.75 (-1.88%)

DELIVERY AVERAGES
3-Day 30.69%
5-Day 31.34%
8-Day 31.65%
39.60
616.10 504.10 563.35
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 96,932||Deal Price: 1,832.55||Value (cr): 17.76||Time: 09:17am
1,834.90 1,826.00 1,830.40 1,825.85 4.55 0.25
AVERAGE VOLUME
5-Day 535319.00
10-Day 379251.30
30-Day 230429.40
25118
1761.86 1721.80 1519.32 1456.25 27.76 9.24

13-Jun-18

1824.20 43.2 (2.43%)

14-Jun-18

1792.25 -31.95 (-1.75%)

15-Jun-18

1841.45 49.2 (2.75%)

18-Jun-18

1830.70 -10.75 (-0.58%)

19-Jun-18

1825.85 -4.85 (-0.26%)

DELIVERY AVERAGES
3-Day 54.56%
5-Day 59.16%
8-Day 61.56%
52.78
2,008.40 1,643.30 1830.26
ACC
Add to
1,292.00 1,285.20 1,288.20 1,285.20 3.00 0.23
AVERAGE VOLUME
5-Day 16163.40
10-Day 17479.40
30-Day 25779.60
220
1349.86 1431.41 1597.32 1638.84 25.49 2.58

13-Jun-18

1331.00 14.15 (1.07%)

14-Jun-18

1307.10 -23.9 (-1.8%)

15-Jun-18

1303.40 -3.7 (-0.28%)

18-Jun-18

1299.45 -3.95 (-0.3%)

19-Jun-18

1285.20 -14.25 (-1.1%)

DELIVERY AVERAGES
3-Day 36.27%
5-Day 31.17%
8-Day 31.34%
39.26
1,413.70 1,156.70 1288.86
Bharat Forge
Add to

ACTIONS

  • Buy Bharat Forge; target of Rs 753: Geojit
636.00 632.20 634.15 632.70 1.45 0.23
AVERAGE VOLUME
5-Day 32131.60
10-Day 32252.30
30-Day 57066.03
797
673.94 703.83 716.94 696.96 41.75 6.98

13-Jun-18

654.85 1.65 (0.25%)

14-Jun-18

646.55 -8.3 (-1.27%)

15-Jun-18

641.90 -4.65 (-0.72%)

18-Jun-18

638.70 -3.2 (-0.5%)

19-Jun-18

632.70 -6 (-0.94%)

DELIVERY AVERAGES
3-Day 48.19%
5-Day 45.00%
8-Day 44.45%
55.40
695.95 569.45 634.15
Berger Paints
Add to

ACTIONS

  • Berger Paints closes below 30-Day Moving Average of 285.80 today.
284.25 281.30 282.70 282.05 0.65 0.23
AVERAGE VOLUME
5-Day 29586.00
10-Day 37384.80
30-Day 68268.70
768
285.62 280.48 262.09 261.38 62.54 11.66

13-Jun-18

285.85 2.25 (0.79%)

14-Jun-18

283.55 -2.3 (-0.8%)

15-Jun-18

291.60 8.05 (2.84%)

18-Jun-18

286.60 -5 (-1.71%)

19-Jun-18

282.05 -4.55 (-1.59%)

DELIVERY AVERAGES
3-Day 29.44%
5-Day 28.50%
8-Day 28.32%
31.92
310.25 253.85 282.64
GAIL
Add to

ACTIONS

  • GAIL closes above 200-Day Moving Average of 338.85 today.
345.00 343.35 343.35 342.55 0.80 0.23
AVERAGE VOLUME
5-Day 509852.00
10-Day 405603.70
30-Day 432246.83
5025
335.81 333.34 344.82 338.66 16.77 2.03

13-Jun-18

344.95 1.3 (0.38%)

14-Jun-18

339.10 -5.85 (-1.7%)

15-Jun-18

335.00 -4.1 (-1.21%)

18-Jun-18

338.20 3.2 (0.96%)

19-Jun-18

342.55 4.35 (1.29%)

DELIVERY AVERAGES
3-Day 53.67%
5-Day 55.43%
8-Day 52.94%
55.09
376.80 308.30 343.98
Petronet LNG
Add to

ACTIONS

  • Petronet LNG closes above 30-Day Moving Average of 215.12 today.
217.50 215.35 215.95 215.45 0.50 0.23
AVERAGE VOLUME
5-Day 88313.60
10-Day 82565.60
30-Day 351844.83
8588
215.29 221.87 237.63 239.36 15.59 4.01

13-Jun-18

217.85 -2.9 (-1.31%)

14-Jun-18

217.60 -0.25 (-0.11%)

15-Jun-18

211.80 -5.8 (-2.67%)

18-Jun-18

213.90 2.1 (0.99%)

19-Jun-18

215.45 1.55 (0.72%)

DELIVERY AVERAGES
3-Day 55.36%
5-Day 53.68%
8-Day 50.37%
60.74
236.95 193.95 216.30
HUL
Add to
1,609.50 1,599.30 1,604.50 1,601.05 3.45 0.22
AVERAGE VOLUME
5-Day 52866.60
10-Day 69201.90
30-Day 60164.87
1980
1575.57 1526.97 1394.91 1355.19 66.33 49.08

13-Jun-18

1620.30 -20.15 (-1.23%)

14-Jun-18

1613.10 -7.2 (-0.44%)

15-Jun-18

1621.20 8.1 (0.5%)

18-Jun-18

1609.90 -11.3 (-0.7%)

19-Jun-18

1601.05 -8.85 (-0.55%)

DELIVERY AVERAGES
3-Day 63.92%
5-Day 64.04%
8-Day 64.86%
66.00
1,761.15 1,440.95 1604.30
L&T Finance
Add to

ACTIONS

  • Buy L&T Finance Holdings: Vikas Jain
163.80 162.60 162.90 162.55 0.35 0.22
AVERAGE VOLUME
5-Day 170499.80
10-Day 331066.60
30-Day 315758.73
6978
169.65 169.96 169.68 177.31 88.53 4.27

13-Jun-18

165.80 -1.7 (-1.01%)

14-Jun-18

167.70 1.9 (1.15%)

15-Jun-18

165.30 -2.4 (-1.43%)

18-Jun-18

164.25 -1.05 (-0.64%)

19-Jun-18

162.55 -1.7 (-1.04%)

DELIVERY AVERAGES
3-Day 43.48%
5-Day 41.41%
8-Day 52.50%
50.90
178.80 146.30 163.02
South Ind Bk
Add to

ACTIONS

  • Buy South Indian Bank; target of Rs 40: Prabhudas Lilladher
23.50 23.20 23.45 23.40 0.05 0.21
AVERAGE VOLUME
5-Day 562627.80
10-Day 625167.80
30-Day 1037883.70
15659
24.84 25.31 27.78 28.37 12.68 0.92

13-Jun-18

24.90 0.1 (0.4%)

14-Jun-18

24.80 -0.1 (-0.4%)

15-Jun-18

24.15 -0.65 (-2.62%)

18-Jun-18

23.90 -0.25 (-1.04%)

19-Jun-18

23.40 -0.5 (-2.09%)

DELIVERY AVERAGES
3-Day 30.39%
5-Day 29.26%
8-Day 28.42%
29.10
25.70 21.10 23.42
Bharat Fin
Add to

ACTIONS

  • Bharat Fin closes above 30-Day Moving Average of 1156.25 today.
1,173.15 1,169.55 1,169.55 1,167.05 2.50 0.21
AVERAGE VOLUME
5-Day 14775.20
10-Day 12714.80
30-Day 39478.67
225
1161.80 1155.34 1066.15 1040.80 35.8 6.66

13-Jun-18

1179.10 -12.9 (-1.08%)

14-Jun-18

1184.75 5.65 (0.48%)

15-Jun-18

1192.10 7.35 (0.62%)

18-Jun-18

1184.30 -7.8 (-0.65%)

19-Jun-18

1167.05 -17.25 (-1.46%)

DELIVERY AVERAGES
3-Day 55.04%
5-Day 60.18%
8-Day 58.70%
54.75
1,283.75 1,050.35 1172.05
Torrent Power
Add to

ACTIONS

  • Torrent Power closes below 150-Day Moving Average of 258.66 today.
239.40 236.60 237.70 237.20 0.50 0.21
AVERAGE VOLUME
5-Day 61751.40
10-Day 67567.70
30-Day 69262.30
5298
242.74 242.18 258.12 252.70 12.39 1.46

13-Jun-18

258.95 -5.35 (-2.02%)

14-Jun-18

257.95 -1 (-0.39%)

15-Jun-18

253.20 -4.75 (-1.84%)

18-Jun-18

240.85 -12.35 (-4.88%)

19-Jun-18

237.20 -3.65 (-1.52%)

DELIVERY AVERAGES
3-Day 22.68%
5-Day 20.60%
8-Day 18.44%
13.40
260.90 213.50 237.71
Max Financial
Add to
457.90 452.50 454.95 454.05 0.90 0.20
AVERAGE VOLUME
5-Day 19530.60
10-Day 106293.30
30-Day 65464.70
996
480.64 481.13 512.08 531.69 99.33 6.68

13-Jun-18

485.10 -3.45 (-0.71%)

14-Jun-18

477.40 -7.7 (-1.59%)

15-Jun-18

469.65 -7.75 (-1.62%)

18-Jun-18

469.40 -0.25 (-0.05%)

19-Jun-18

454.05 -15.35 (-3.27%)

DELIVERY AVERAGES
3-Day 61.54%
5-Day 47.95%
8-Day 51.72%
47.91
499.45 408.65 455.77
Natco Pharma
Add to

ACTIONS

  • Natco Pharma Block Deal on BSE||Qty: 200,000||Deal Price: 800.00||Value (cr): 16.00||Time: 10:05am
841.70 830.95 833.80 832.10 1.70 0.20
AVERAGE VOLUME
5-Day 114473.80
10-Day 66927.30
30-Day 43097.90
756
791.13 795.09 857.16 861.58 22.03 6.41

13-Jun-18

797.60 5.65 (0.71%)

14-Jun-18

810.30 12.7 (1.59%)

15-Jun-18

830.00 19.7 (2.43%)

18-Jun-18

829.55 -0.45 (-0.05%)

19-Jun-18

832.10 2.55 (0.31%)

DELIVERY AVERAGES
3-Day 28.99%
5-Day 33.99%
8-Day 35.21%
30.19
998.50 665.70 836.89
Marico
Add to

ACTIONS

  • Marico Block Deal on BSE||Qty: 500,000||Deal Price: 344.50||Value (cr): 17.23||Time: 10:39am
336.45 334.80 335.05 334.45 0.60 0.18
AVERAGE VOLUME
5-Day 33395.20
10-Day 122686.90
30-Day 421579.83
4638
324.40 322.54 315.36 315.89 60.26 11.87

13-Jun-18

337.25 -5.2 (-1.52%)

14-Jun-18

344.30 7.05 (2.09%)

15-Jun-18

338.20 -6.1 (-1.77%)

18-Jun-18

338.00 -0.2 (-0.06%)

19-Jun-18

334.45 -3.55 (-1.05%)

DELIVERY AVERAGES
3-Day 54.37%
5-Day 54.69%
8-Day 54.33%
53.56
367.85 301.05 335.99
Kotak Mahindra
Add to

ACTIONS

  • Kotak Mahindra Block Deal on NSE||Qty: 315,150||Deal Price: 1,318.75||Value (cr): 41.56||Time: 10:45am
1,314.70 1,305.90 1,309.40 1,307.15 2.25 0.17
AVERAGE VOLUME
5-Day 38004.60
10-Day 76346.80
30-Day 142987.70
6775
1296.40 1250.19 1113.64 1091.11 61.1 6.66

13-Jun-18

1326.25 -5.1 (-0.38%)

14-Jun-18

1333.55 7.3 (0.55%)

15-Jun-18

1340.45 6.9 (0.52%)

18-Jun-18

1314.05 -26.4 (-1.97%)

19-Jun-18

1307.15 -6.9 (-0.53%)

DELIVERY AVERAGES
3-Day 65.06%
5-Day 65.70%
8-Day 65.06%
58.26
1,437.85 1,176.45 1310.43
Union Bank
Add to
90.50 89.60 90.00 89.85 0.15 0.17
AVERAGE VOLUME
5-Day 417369.80
10-Day 465838.90
30-Day 539055.77
29185
89.62 91.78 118.25 124.31 - 0.42

13-Jun-18

95.55 1 (1.06%)

14-Jun-18

94.20 -1.35 (-1.41%)

15-Jun-18

90.40 -3.8 (-4.03%)

18-Jun-18

90.75 0.35 (0.39%)

19-Jun-18

89.85 -0.9 (-0.99%)

DELIVERY AVERAGES
3-Day 11.63%
5-Day 10.31%
8-Day 10.81%
12.96
98.80 80.90 89.93
Balkrishna Ind
Add to

ACTIONS

  • Balkrishna Ind closes below 150-Day Moving Average of 1126.55 today.
1,127.00 1,095.15 1,096.30 1,094.50 1.80 0.16
AVERAGE VOLUME
5-Day 8265.20
10-Day 10933.60
30-Day 25041.73
223
1135.95 1192.36 1144.44 1070.82 28.67 5.97

13-Jun-18

1100.45 -19.5 (-1.74%)

14-Jun-18

1119.25 18.8 (1.71%)

15-Jun-18

1102.95 -16.3 (-1.46%)

18-Jun-18

1105.20 2.25 (0.2%)

19-Jun-18

1094.50 -10.7 (-0.97%)

DELIVERY AVERAGES
3-Day 41.81%
5-Day 38.21%
8-Day 45.28%
45.54
1,203.95 985.05 1099.43
Colgate
Add to

ACTIONS

  • Colgate closes below 30-Day Moving Average of 1206.16 today.
1,198.00 1,193.05 1,193.05 1,191.10 1.95 0.16
AVERAGE VOLUME
5-Day 13239.40
10-Day 14286.80
30-Day 39447.47
281
1208.04 1166.20 1106.84 1101.49 48.18 16.67

13-Jun-18

1238.85 12.95 (1.06%)

14-Jun-18

1231.85 -7 (-0.57%)

15-Jun-18

1218.65 -13.2 (-1.07%)

18-Jun-18

1203.10 -15.55 (-1.28%)

19-Jun-18

1191.10 -12 (-1%)

DELIVERY AVERAGES
3-Day 57.43%
5-Day 61.87%
8-Day 64.37%
50.48
1,310.20 1,072.00 1196.00
Exide Ind
Add to

ACTIONS

  • Exide Ind closes below 50-Day Moving Average of 251.34 today.
249.55 248.50 249.50 249.10 0.40 0.16
AVERAGE VOLUME
5-Day 127477.40
10-Day 137941.80
30-Day 93451.97
367
254.91 251.24 226.65 222.13 31.74 3.77

13-Jun-18

252.85 0.5 (0.2%)

14-Jun-18

251.60 -1.25 (-0.49%)

15-Jun-18

250.70 -0.9 (-0.36%)

18-Jun-18

251.90 1.2 (0.48%)

19-Jun-18

249.10 -2.8 (-1.11%)

DELIVERY AVERAGES
3-Day 48.39%
5-Day 48.13%
8-Day 44.02%
43.34
274.00 224.20 249.21
Godrej Consumer
Add to

ACTIONS

  • Godrej Consumer Block Deal on NSE||Qty: 142,338||Deal Price: 1,150.00||Value (cr): 16.37||Time: 09:42am
1,170.75 1,163.00 1,166.00 1,164.10 1.90 0.16
AVERAGE VOLUME
5-Day 9159.40
10-Day 11133.80
30-Day 17973.03
913
1124.63 1116.09 1055.03 1027.65 79.43 18.06

13-Jun-18

1167.65 -3.4 (-0.29%)

14-Jun-18

1172.15 4.5 (0.39%)

15-Jun-18

1163.10 -9.05 (-0.77%)

18-Jun-18

1160.65 -2.45 (-0.21%)

19-Jun-18

1164.10 3.45 (0.3%)

DELIVERY AVERAGES
3-Day 61.06%
5-Day 58.89%
8-Day 60.36%
64.74
1,280.50 1,047.70 1165.26
SBI
Add to

ACTIONS

  • SBI Block Deal on NSE||Qty: 527,877||Deal Price: 277.05||Value (cr): 14.62||Time: 10:28am
274.00 271.80 272.75 272.40 0.35 0.13
AVERAGE VOLUME
5-Day 985218.80
10-Day 1057160.60
30-Day 1509330.67
95884
263.51 256.53 281.38 280.11 - 1.25

13-Jun-18

287.65 4.8 (1.7%)

14-Jun-18

282.70 -4.95 (-1.72%)

15-Jun-18

277.55 -5.15 (-1.82%)

18-Jun-18

276.85 -0.7 (-0.25%)

19-Jun-18

272.40 -4.45 (-1.61%)

DELIVERY AVERAGES
3-Day 35.96%
5-Day 35.36%
8-Day 30.79%
40.77
299.60 245.20 272.71
M&M Financial
Add to

ACTIONS

  • M&M Financial Block Deal on NSE||Qty: 250,078||Deal Price: 475.00||Value (cr): 11.88||Time: 09:32am
475.50 466.15 471.65 471.10 0.55 0.12
AVERAGE VOLUME
5-Day 57556.20
10-Day 68758.30
30-Day 81784.70
4147
478.79 490.49 466.64 456.34 32.66 3.95

13-Jun-18

487.10 -4.75 (-0.97%)

14-Jun-18

477.60 -9.5 (-1.95%)

15-Jun-18

474.80 -2.8 (-0.59%)

18-Jun-18

475.70 0.9 (0.19%)

19-Jun-18

471.10 -4.6 (-0.97%)

DELIVERY AVERAGES
3-Day 68.90%
5-Day 63.04%
8-Day 60.41%
77.73
518.20 424.00 472.52
Asian Paints
Add to

ACTIONS

  • Top buy & sell ideas by Sudarshan Sukhani, Mitessh Thakkar, Prakash Gaba for short term
1,272.45 1,265.00 1,270.00 1,268.65 1.35 0.11
AVERAGE VOLUME
5-Day 24635.00
10-Day 30754.60
30-Day 89506.93
1750
1285.86 1243.32 1176.30 1179.51 64.27 15.62

13-Jun-18

1282.40 -2.05 (-0.16%)

14-Jun-18

1285.85 3.45 (0.27%)

15-Jun-18

1281.05 -4.8 (-0.37%)

18-Jun-18

1276.70 -4.35 (-0.34%)

19-Jun-18

1268.65 -8.05 (-0.63%)

DELIVERY AVERAGES
3-Day 55.74%
5-Day 57.45%
8-Day 52.73%
59.86
1,395.50 1,141.80 1269.48
Aditya Birla F
Add to

ACTIONS

  • Aditya Birla F closes above 30-Day Moving Average of 143.99 today.
147.75 146.15 146.15 146.00 0.15 0.10
AVERAGE VOLUME
5-Day 40933.60
10-Day 34845.50
30-Day 64882.60
10812
144.07 145.03 154.40 155.85 95.52 11.76

13-Jun-18

139.10 0.8 (0.58%)

14-Jun-18

140.15 1.05 (0.75%)

15-Jun-18

141.55 1.4 (1%)

18-Jun-18

144.70 3.15 (2.23%)

19-Jun-18

146.00 1.3 (0.9%)

DELIVERY AVERAGES
3-Day 67.05%
5-Day 62.15%
8-Day 58.18%
62.91
175.20 116.80 146.90
RBL Bank
Add to

ACTIONS

  • RBL Bank POM on Jun 20, 2018||Announcement date: May 18, 2018
545.00 541.05 542.30 541.75 0.55 0.10
AVERAGE VOLUME
5-Day 103282.40
10-Day 111310.60
30-Day 76697.50
1268
522.54 519.03 505.70 510.08 35.91 3.41

13-Jun-18

558.65 10.2 (1.86%)

14-Jun-18

558.65 0 (0%)

15-Jun-18

559.75 1.1 (0.2%)

18-Jun-18

552.25 -7.5 (-1.34%)

19-Jun-18

541.75 -10.5 (-1.9%)

DELIVERY AVERAGES
3-Day 36.62%
5-Day 37.32%
8-Day 43.61%
30.92
595.90 487.60 543.50
Bharat Elec
Add to

ACTIONS

  • Buy Bharat Electronics; target of Rs 145: JM Financial
114.00 112.85 113.30 113.20 0.10 0.09
AVERAGE VOLUME
5-Day 272723.40
10-Day 262429.50
30-Day 356815.30
11609
119.45 126.04 153.53 158.36 19.88 3.71

13-Jun-18

119.30 -2 (-1.65%)

14-Jun-18

116.05 -3.25 (-2.72%)

15-Jun-18

117.00 0.95 (0.82%)

18-Jun-18

114.50 -2.5 (-2.14%)

19-Jun-18

113.20 -1.3 (-1.14%)

DELIVERY AVERAGES
3-Day 44.00%
5-Day 41.84%
8-Day 44.97%
47.81
124.50 101.90 113.36
MRF
Add to

ACTIONS

  • MRF closes below 30-Day Moving Average of 74968.19 today.
75,100.00 74,700.05 74,750.00 74,683.10 66.90 0.09
AVERAGE VOLUME
5-Day 649.40
10-Day 478.40
30-Day 350.77
23
74932.15 76136.03 72369.25 70341.17 29.02 3.29

13-Jun-18

75196.10 -293.9 (-0.39%)

14-Jun-18

75260.40 64.3 (0.09%)

15-Jun-18

75447.60 187.2 (0.25%)

18-Jun-18

74418.90 -1028.7 (-1.36%)

19-Jun-18

74683.10 264.2 (0.36%)

DELIVERY AVERAGES
3-Day 38.22%
5-Day 37.26%
8-Day 37.99%
35.94
82,151.40 67,214.80 74951.56
Jubilant Food
Add to

ACTIONS

  • Jubilant Food Block Deal on BSE||Qty: 72,453||Deal Price: 2,787.05||Value (cr): 20.19||Time: 10:15am
2,761.70 2,741.40 2,754.70 2,752.55 2.15 0.08
AVERAGE VOLUME
5-Day 220957.20
10-Day 135081.30
30-Day 119175.30
5558
2589.30 2556.41 2157.21 1989.77 88.07 17.17

13-Jun-18

2671.60 -29.15 (-1.08%)

14-Jun-18

2720.75 49.15 (1.84%)

15-Jun-18

2760.60 39.85 (1.46%)

18-Jun-18

2808.85 48.25 (1.75%)

19-Jun-18

2752.55 -56.3 (-2%)

DELIVERY AVERAGES
3-Day 28.43%
5-Day 24.85%
8-Day 23.30%
24.74
3,027.80 2,477.30 2752.61
Larsen
Add to
1,318.05 1,310.00 1,315.05 1,314.10 0.95 0.07
AVERAGE VOLUME
5-Day 101606.20
10-Day 117556.60
30-Day 149368.87
7020
1351.58 1358.48 1314.10 1280.05 34.22 4.53

13-Jun-18

1357.15 -6.6 (-0.48%)

14-Jun-18

1345.30 -11.85 (-0.87%)

15-Jun-18

1328.70 -16.6 (-1.23%)

18-Jun-18

1323.15 -5.55 (-0.42%)

19-Jun-18

1314.10 -9.05 (-0.68%)

DELIVERY AVERAGES
3-Day 58.09%
5-Day 56.63%
8-Day 60.18%
55.77
1,445.50 1,182.70 1315.61
SRF
Add to

ACTIONS

  • SRF closes below 200-Day Moving Average of 1865.22 today.
1,861.00 1,848.95 1,850.00 1,848.80 1.20 0.06
AVERAGE VOLUME
5-Day 6232.80
10-Day 6328.00
30-Day 16098.43
223
1967.06 2068.74 1945.16 1864.76 26.19 2.99

13-Jun-18

1838.50 -28.2 (-1.51%)

14-Jun-18

1880.15 41.65 (2.27%)

15-Jun-18

1901.45 21.3 (1.13%)

18-Jun-18

1873.80 -27.65 (-1.45%)

19-Jun-18

1848.80 -25 (-1.33%)

DELIVERY AVERAGES
3-Day 15.85%
5-Day 19.38%
8-Day 22.62%
17.20
2,033.65 1,663.95 1855.68
Container Corp
Add to

ACTIONS

  • Container Corp Block Deal on NSE||Qty: 100,802||Deal Price: 1,229.70||Value (cr): 12.40||Time: 09:30am
1,299.00 1,270.00 1,273.00 1,272.55 0.45 0.04
AVERAGE VOLUME
5-Day 10630.20
10-Day 8096.40
30-Day 12296.13
2036
1353.27 1343.60 1331.03 1334.84 29.58 3.83

13-Jun-18

1320.15 -11.75 (-0.88%)

14-Jun-18

1303.85 -16.3 (-1.23%)

15-Jun-18

1262.20 -41.65 (-3.19%)

18-Jun-18

1231.60 -30.6 (-2.42%)

19-Jun-18

1272.55 40.95 (3.32%)

DELIVERY AVERAGES
3-Day 51.16%
5-Day 50.50%
8-Day 49.73%
51.31
1,399.80 1,145.30 1275.63
Dr Reddys Labs
Add to
2,414.00 2,390.00 2,395.60 2,394.70 0.90 0.04
AVERAGE VOLUME
5-Day 228948.20
10-Day 295422.90
30-Day 132309.27
23592
2050.54 2072.26 2202.19 2233.59 70.13 3.43

13-Jun-18

2252.00 61.75 (2.82%)

14-Jun-18

2268.40 16.4 (0.73%)

15-Jun-18

2351.10 82.7 (3.65%)

18-Jun-18

2380.25 29.15 (1.24%)

19-Jun-18

2394.70 14.45 (0.61%)

DELIVERY AVERAGES
3-Day 17.37%
5-Day 20.02%
8-Day 24.48%
16.40
2,634.15 2,155.25 2400.77
Ipca Labs
Add to

ACTIONS

  • Ipca Labs closes below 30-Day Moving Average of 688.10 today.
689.95 677.00 677.15 676.90 0.25 0.04
AVERAGE VOLUME
5-Day 30411.20
10-Day 21161.20
30-Day 22750.80
46
682.19 696.25 631.90 598.77 36.7 3.16

13-Jun-18

685.55 6.3 (0.93%)

14-Jun-18

686.60 1.05 (0.15%)

15-Jun-18

677.40 -9.2 (-1.34%)

18-Jun-18

672.00 -5.4 (-0.8%)

19-Jun-18

676.90 4.9 (0.73%)

DELIVERY AVERAGES
3-Day 46.92%
5-Day 61.80%
8-Day 54.82%
41.58
812.25 541.55 683.80
Sections
Follow us on
Available On