Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 22 May 15:49

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Axis Bank
Add to

ACTIONS

  • Axis Bank Block Deal on NSE||Qty: 180,437||Deal Price: 530.15||Value (cr): 9.57||Time: 09:48am
  • Axis Bank closes below 30-Day,200-Day Moving Average today.
533.15 521.45 522.00 528.70 -6.70 -1.27
AVERAGE VOLUME
5-Day 398356.00
10-Day 413288.40
30-Day 573221.43
141761
530.72 523.89 537.67 529.40 487.85 2.4

15-May-18

549.45 -2.8 (-0.51%)

16-May-18

549.35 -0.1 (-0.02%)

17-May-18

539.50 -9.85 (-1.79%)

18-May-18

532.70 -6.8 (-1.26%)

21-May-18

528.70 -4 (-0.75%)

DELIVERY AVERAGES
3-Day 54.56%
5-Day 52.09%
8-Day 51.81%
42.54
581.55 475.85 527.16
IndusInd Bank
Add to

ACTIONS

  • IndusInd Bank Block Deal on NSE||Qty: 39,922||Deal Price: 1,919.05||Value (cr): 7.66||Time: 10:53am
1,950.00 1,898.50 1,898.50 1,921.30 -22.80 -1.19
AVERAGE VOLUME
5-Day 24870.80
10-Day 30882.90
30-Day 37244.30
11808
1877.63 1829.82 1724.20 1713.00 31.6 4.78

15-May-18

1917.50 3.05 (0.16%)

16-May-18

1926.90 9.4 (0.49%)

17-May-18

1913.25 -13.65 (-0.71%)

18-May-18

1926.20 12.95 (0.68%)

21-May-18

1921.30 -4.9 (-0.25%)

DELIVERY AVERAGES
3-Day 58.99%
5-Day 57.67%
8-Day 64.68%
57.61
2,113.40 1,729.20 1913.10
Kotak Mahindra
Add to
1,283.90 1,259.55 1,264.40 1,273.90 -9.50 -0.75
AVERAGE VOLUME
5-Day 96827.80
10-Day 76707.30
30-Day 88422.70
46771
1205.55 1152.77 1076.00 1057.64 59 8.72

15-May-18

1282.15 13.2 (1.04%)

16-May-18

1281.75 -0.4 (-0.03%)

17-May-18

1269.00 -12.75 (-0.99%)

18-May-18

1294.25 25.25 (1.99%)

21-May-18

1273.90 -20.35 (-1.57%)

DELIVERY AVERAGES
3-Day 69.47%
5-Day 62.94%
8-Day 60.47%
55.98
1,401.25 1,146.55 1271.49
HDFC Bank
Add to

ACTIONS

  • HDFC Bank Block Deal on NSE||Qty: 32,774||Deal Price: 2,047.85||Value (cr): 6.71||Time: 09:37am
2,014.55 1,988.00 1,991.15 1,991.90 -0.75 -0.04
AVERAGE VOLUME
5-Day 136799.60
10-Day 101170.40
30-Day 87170.93
29737
1963.56 1928.70 1886.63 1862.48 29.57 4.83

15-May-18

2039.20 18 (0.89%)

16-May-18

2024.45 -14.75 (-0.72%)

17-May-18

2027.40 2.95 (0.15%)

18-May-18

2012.90 -14.5 (-0.72%)

21-May-18

1991.90 -21 (-1.04%)

DELIVERY AVERAGES
3-Day 50.84%
5-Day 54.19%
8-Day 54.60%
58.73
2,191.05 1,792.75 1997.82
Sections
Follow us on
Available On