Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 22 Jun 18:30

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes above 30-Day Moving Average of 1013.96 today.
1,032.50 993.45 1,007.25 1,034.00 -26.75 -2.59
AVERAGE VOLUME
5-Day 2482.60
10-Day 3374.60
30-Day 3872.93
2319
1015.03 954.19 789.19 722.81 20.73 2.76

18-Jun-18

1090.60 -21.25 (-1.91%)

19-Jun-18

1011.60 -79 (-7.24%)

20-Jun-18

1035.20 23.6 (2.33%)

21-Jun-18

1034.00 -1.2 (-0.12%)

22-Jun-18

1007.25 -26.75 (-2.59%)

DELIVERY AVERAGES
3-Day 31.55%
5-Day 32.70%
8-Day 28.39%
46.20
1,240.80 827.20 1006.57
Genesys Int
Add to

ACTIONS

  • Genesys Int closes above 30-Day Moving Average of 256.55 today.
219.00 210.05 211.35 216.85 -5.50 -2.54
AVERAGE VOLUME
5-Day 19450.20
10-Day 13717.80
30-Day 29326.97
8929
231.42 246.46 285.16 296.21 21.09 2.47

18-Jun-18

223.60 -1.9 (-0.84%)

19-Jun-18

208.00 -15.6 (-6.98%)

20-Jun-18

206.00 -2 (-0.96%)

21-Jun-18

216.85 10.85 (5.27%)

22-Jun-18

211.35 -5.5 (-2.54%)

DELIVERY AVERAGES
3-Day 57.29%
5-Day 57.63%
8-Day 56.88%
67.36
260.20 173.50 212.53
Kellton Tech
Add to

ACTIONS

  • Kellton Tech closes above 30-Day,200-Day Moving Average today.
54.00 52.50 52.95 54.30 -1.35 -2.49
AVERAGE VOLUME
5-Day 7920.80
10-Day 6622.80
30-Day 15603.37
6895
55.32 60.85 58.27 56.18 51.91 5.69

18-Jun-18

57.30 2.7 (4.95%)

19-Jun-18

56.70 -0.6 (-1.05%)

20-Jun-18

56.45 -0.25 (-0.44%)

21-Jun-18

54.30 -2.15 (-3.81%)

22-Jun-18

52.95 -1.35 (-2.49%)

DELIVERY AVERAGES
3-Day 59.82%
5-Day 64.70%
8-Day 64.39%
62.35
57.00 51.60 53.17
Rolta
Add to

ACTIONS

  • Rolta has hit 52wk low of Rs 39.10 on NSE
38.20 37.35 37.45 38.35 -0.90 -2.35
AVERAGE VOLUME
5-Day 147298.80
10-Day 270177.90
30-Day 265275.77
109070
42.40 49.72 59.04 58.34 4.03 0.16

18-Jun-18

39.65 -1.1 (-2.7%)

19-Jun-18

38.80 -0.85 (-2.14%)

20-Jun-18

39.00 0.2 (0.52%)

21-Jun-18

38.35 -0.65 (-1.67%)

22-Jun-18

37.45 -0.9 (-2.35%)

DELIVERY AVERAGES
3-Day 31.40%
5-Day 33.70%
8-Day 25.12%
32.47
46.00 30.70 37.67
eClerx Services
Add to

ACTIONS

  • eClerx Services closes above 200-Day Moving Average of 1330.11 today.
1,355.70 1,290.00 1,312.20 1,337.55 -25.35 -1.90
AVERAGE VOLUME
5-Day 795.20
10-Day 9759.50
30-Day 3673.23
783
1305.84 1311.09 1358.92 1330.04 18.23 3.68

18-Jun-18

1281.40 -18.95 (-1.46%)

19-Jun-18

1294.30 12.9 (1.01%)

20-Jun-18

1311.90 17.6 (1.36%)

21-Jun-18

1337.55 25.65 (1.96%)

22-Jun-18

1312.20 -25.35 (-1.9%)

DELIVERY AVERAGES
3-Day 51.71%
5-Day 55.62%
8-Day 58.11%
33.36
1,605.05 1,070.05 1323.77
ALLSEC Tech
Add to

ACTIONS

  • ALLSEC Tech has hit 52wk low of Rs 254.25 on BSE
277.05 254.25 258.55 263.40 -4.85 -1.84
AVERAGE VOLUME
5-Day 680.20
10-Day 737.90
30-Day 2972.67
1535
308.53 328.80 380.65 386.77 13.76 2.23

18-Jun-18

268.60 -8.4 (-3.03%)

19-Jun-18

269.15 0.55 (0.2%)

20-Jun-18

277.95 8.8 (3.27%)

21-Jun-18

263.40 -14.55 (-5.23%)

22-Jun-18

258.55 -4.85 (-1.84%)

DELIVERY AVERAGES
3-Day 65.78%
5-Day 61.36%
8-Day 61.25%
75.24
316.05 210.75 261.49
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes above 30-Day Moving Average of 79.07 today.
79.85 77.40 77.95 79.35 -1.40 -1.76
AVERAGE VOLUME
5-Day 125205.20
10-Day 205120.00
30-Day 109166.87
63426
78.54 83.45 97.39 99.79 21.96 0.13

18-Jun-18

78.20 -3.25 (-3.99%)

19-Jun-18

75.60 -2.6 (-3.32%)

20-Jun-18

80.90 5.3 (7.01%)

21-Jun-18

79.35 -1.55 (-1.92%)

22-Jun-18

77.95 -1.4 (-1.76%)

DELIVERY AVERAGES
3-Day 18.28%
5-Day 21.80%
8-Day 23.10%
32.44
95.20 63.50 78.40
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 30-Day Moving Average of 1072.42 today.
1,119.95 1,092.95 1,100.85 1,118.30 -17.45 -1.56
AVERAGE VOLUME
5-Day 41368.20
10-Day 51674.50
30-Day 61713.80
29024
1086.42 1063.76 865.56 793.86 29.92 5.05

18-Jun-18

1110.95 -21.45 (-1.89%)

19-Jun-18

1104.90 -6.05 (-0.54%)

20-Jun-18

1135.05 30.15 (2.73%)

21-Jun-18

1118.30 -16.75 (-1.48%)

22-Jun-18

1100.85 -17.45 (-1.56%)

DELIVERY AVERAGES
3-Day 10.88%
5-Day 11.64%
8-Day 12.80%
19.04
1,230.10 1,006.50 1103.64
TVS Electronics
Add to

ACTIONS

  • TVS Electronics closes above 200-Day Moving Average of 383.61 today.
374.95 359.50 362.90 367.85 -4.95 -1.35
AVERAGE VOLUME
5-Day 3781.00
10-Day 3538.00
30-Day 7236.30
3238
391.77 432.23 408.70 394.54 41.57 9.99

18-Jun-18

376.20 2.35 (0.63%)

19-Jun-18

371.35 -4.85 (-1.29%)

20-Jun-18

370.70 -0.65 (-0.18%)

21-Jun-18

367.85 -2.85 (-0.77%)

22-Jun-18

362.90 -4.95 (-1.35%)

DELIVERY AVERAGES
3-Day 25.56%
5-Day 23.33%
8-Day 21.47%
36.25
386.20 349.50 363.03
Zen Tech
Add to

ACTIONS

  • Zen Tech closes above 50-Day,200-Day Moving Average today.
110.50 105.50 107.55 109.00 -1.45 -1.33
AVERAGE VOLUME
5-Day 184622.40
10-Day 98202.90
30-Day 43474.73
92940
99.90 108.18 118.48 104.95 - 6.96

18-Jun-18

83.70 -0.4 (-0.48%)

19-Jun-18

85.30 1.6 (1.91%)

20-Jun-18

102.35 17.05 (19.99%)

21-Jun-18

109.00 6.65 (6.5%)

22-Jun-18

107.55 -1.45 (-1.33%)

DELIVERY AVERAGES
3-Day 14.63%
5-Day 15.28%
8-Day 16.59%
14.77
130.80 87.20 107.65
Mastek
Add to

ACTIONS

  • Mastek closes above 30-Day Moving Average of 542.42 today.
530.75 515.70 520.55 526.30 -5.75 -1.09
AVERAGE VOLUME
5-Day 28558.00
10-Day 35793.90
30-Day 26536.93
31600
535.11 552.67 486.98 444.78 78.51 5.33

18-Jun-18

544.30 -8.8 (-1.59%)

19-Jun-18

528.80 -15.5 (-2.85%)

20-Jun-18

535.05 6.25 (1.18%)

21-Jun-18

526.30 -8.75 (-1.64%)

22-Jun-18

520.55 -5.75 (-1.09%)

DELIVERY AVERAGES
3-Day 26.61%
5-Day 25.52%
8-Day 24.84%
30.58
631.55 421.05 521.81
Majesco
Add to

ACTIONS

  • Majesco closes above 50-Day,150-Day Moving Average today.
475.00 464.15 468.95 473.60 -4.65 -0.98
AVERAGE VOLUME
5-Day 6556.20
10-Day 4828.00
30-Day 13107.47
2727
491.06 511.31 506.95 501.01 91.95 4.78

18-Jun-18

471.25 -10.15 (-2.11%)

19-Jun-18

467.05 -4.2 (-0.89%)

20-Jun-18

467.05 0 (0%)

21-Jun-18

473.60 6.55 (1.4%)

22-Jun-18

468.95 -4.65 (-0.98%)

DELIVERY AVERAGES
3-Day 32.05%
5-Day 34.63%
8-Day 38.39%
44.65
568.30 378.90 470.11
Firstsource Sol
Add to

ACTIONS

  • Firstsource Sol closes above 30-Day Moving Average of 74.13 today.
76.65 74.05 74.30 75.00 -0.70 -0.93
AVERAGE VOLUME
5-Day 1643665.80
10-Day 1434268.10
30-Day 1533506.63
1221793
74.32 69.50 53.38 50.31 26.63 2.55

18-Jun-18

79.20 -3 (-3.65%)

19-Jun-18

74.50 -4.7 (-5.93%)

20-Jun-18

72.15 -2.35 (-3.15%)

21-Jun-18

75.00 2.85 (3.95%)

22-Jun-18

74.30 -0.7 (-0.93%)

DELIVERY AVERAGES
3-Day 27.00%
5-Day 28.71%
8-Day 29.47%
27.20
90.00 60.00 75.41
Datamatics Glob
Add to

ACTIONS

  • Datamatics Glob closes above 30-Day,150-Day Moving Average today.
107.00 105.00 105.35 106.15 -0.80 -0.75
AVERAGE VOLUME
5-Day 25519.60
10-Day 17006.70
30-Day 22491.40
6989
112.54 117.66 123.42 118.48 15.27 1.22

18-Jun-18

111.05 4.6 (4.32%)

19-Jun-18

107.15 -3.9 (-3.51%)

20-Jun-18

106.40 -0.75 (-0.7%)

21-Jun-18

106.15 -0.25 (-0.23%)

22-Jun-18

105.35 -0.8 (-0.75%)

DELIVERY AVERAGES
3-Day 34.59%
5-Day 25.64%
8-Day 29.11%
35.90
127.35 84.95 105.87
L&T Infotech
Add to

ACTIONS

  • Buy Larsen and Toubro Infotech; target of Rs 1720: HDFC Securities
1,714.30 1,663.85 1,674.60 1,687.00 -12.40 -0.74
AVERAGE VOLUME
5-Day 7196.20
10-Day 8435.80
30-Day 17900.20
11545
1646.42 1592.37 1342.43 1209.48 24.84 9.68

18-Jun-18

1687.05 -15.8 (-0.93%)

19-Jun-18

1689.85 2.8 (0.17%)

20-Jun-18

1668.70 -21.15 (-1.25%)

21-Jun-18

1687.00 18.3 (1.1%)

22-Jun-18

1674.60 -12.4 (-0.74%)

DELIVERY AVERAGES
3-Day 47.38%
5-Day 48.78%
8-Day 52.01%
46.71
2,024.40 1,349.60 1690.59
8K Miles Soft
Add to

ACTIONS

  • Only Buyers in 8K Miles Soft on NSE
523.00 513.55 516.35 520.15 -3.80 -0.73
AVERAGE VOLUME
5-Day 30359.60
10-Day 30611.60
30-Day 48894.60
16652
573.14 642.96 748.15 696.64 322.72 18.12

18-Jun-18

530.40 -4.25 (-0.79%)

19-Jun-18

525.05 -5.35 (-1.01%)

20-Jun-18

524.00 -1.05 (-0.2%)

21-Jun-18

520.15 -3.85 (-0.73%)

22-Jun-18

516.35 -3.8 (-0.73%)

DELIVERY AVERAGES
3-Day 37.73%
5-Day 36.85%
8-Day 35.78%
34.15
624.15 416.15 517.79
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 1192.73 today.
1,331.65 1,304.00 1,314.30 1,322.05 -7.75 -0.59
AVERAGE VOLUME
5-Day 55605.80
10-Day 67607.90
30-Day 55105.63
32325
1227.19 1202.17 1063.41 1012.88 34.1 14.64

18-Jun-18

1294.25 -9.55 (-0.73%)

19-Jun-18

1309.55 15.3 (1.18%)

20-Jun-18

1320.50 10.95 (0.84%)

21-Jun-18

1322.05 1.55 (0.12%)

22-Jun-18

1314.30 -7.75 (-0.59%)

DELIVERY AVERAGES
3-Day 17.41%
5-Day 18.52%
8-Day 18.56%
16.34
1,454.25 1,189.85 1311.93
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 302,175||Deal Price: 1,824.65||Value (cr): 55.14||Time: 10:05am
1,829.00 1,803.25 1,811.80 1,819.85 -8.05 -0.44
AVERAGE VOLUME
5-Day 366582.60
10-Day 347680.10
30-Day 240283.43
200191
1770.42 1740.11 1528.43 1465.00 27.48 9.14

18-Jun-18

1830.70 -10.75 (-0.58%)

19-Jun-18

1825.85 -4.85 (-0.26%)

20-Jun-18

1826.30 0.45 (0.02%)

21-Jun-18

1819.85 -6.45 (-0.35%)

22-Jun-18

1811.80 -8.05 (-0.44%)

DELIVERY AVERAGES
3-Day 73.22%
5-Day 62.57%
8-Day 63.27%
72.87
2,001.80 1,637.90 1812.41
Wipro
Add to

ACTIONS

  • Wipro Block Deal on BSE||Qty: 200,000||Deal Price: 257.50||Value (cr): 5.15||Time: 10:20am
259.30 255.40 257.95 259.00 -1.05 -0.41
AVERAGE VOLUME
5-Day 171348.20
10-Day 143283.10
30-Day 94564.03
186095
264.50 271.35 288.32 289.54 16.25 2.69

18-Jun-18

265.60 -1.25 (-0.47%)

19-Jun-18

261.65 -3.95 (-1.49%)

20-Jun-18

259.80 -1.85 (-0.71%)

21-Jun-18

259.00 -0.8 (-0.31%)

22-Jun-18

257.95 -1.05 (-0.41%)

DELIVERY AVERAGES
3-Day 73.68%
5-Day 75.55%
8-Day 68.58%
63.26
284.90 233.10 256.32
Mindtree
Add to

ACTIONS

  • Mindtree closes below 50-Day Moving Average of 995.42 today.
993.10 977.15 985.65 989.45 -3.80 -0.38
AVERAGE VOLUME
5-Day 30803.60
10-Day 37945.30
30-Day 49388.47
14232
1009.98 1001.29 790.46 712.14 24.87 5.7

18-Jun-18

991.80 -11.45 (-1.14%)

19-Jun-18

983.70 -8.1 (-0.82%)

20-Jun-18

996.10 12.4 (1.26%)

21-Jun-18

989.45 -6.65 (-0.67%)

22-Jun-18

985.65 -3.8 (-0.38%)

DELIVERY AVERAGES
3-Day 21.17%
5-Day 23.31%
8-Day 26.72%
24.76
1,088.35 890.55 982.25
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes above 30-Day Moving Average of 1234.89 today.
1,265.00 1,248.55 1,260.00 1,263.95 -3.95 -0.31
AVERAGE VOLUME
5-Day 162.00
10-Day 217.10
30-Day 597.20
82
1219.46 1268.61 1352.75 1369.11 19.16 11.42

18-Jun-18

1258.00 11.45 (0.92%)

19-Jun-18

1235.25 -22.75 (-1.81%)

20-Jun-18

1249.65 14.4 (1.17%)

21-Jun-18

1263.95 14.3 (1.14%)

22-Jun-18

1260.00 -3.95 (-0.31%)

DELIVERY AVERAGES
3-Day 79.83%
5-Day 76.53%
8-Day 92.82%
75.41
1,516.70 1,011.20 1251.91
Polaris Consult
Add to

ACTIONS

  • Polaris Consult closes below 50-Day Moving Average of 471.79 today.
468.95 466.00 466.00 467.00 -1.00 -0.21
AVERAGE VOLUME
5-Day 492.20
10-Day 445.30
30-Day 1052.93
100
467.86 469.39 437.66 391.00 26.55 6.32

18-Jun-18

465.00 -2.75 (-0.59%)

19-Jun-18

467.00 2 (0.43%)

20-Jun-18

464.85 -2.15 (-0.46%)

21-Jun-18

467.00 2.15 (0.46%)

22-Jun-18

466.00 -1 (-0.21%)

DELIVERY AVERAGES
3-Day 92.14%
5-Day 91.61%
8-Day 87.87%
93.18
560.40 373.60 467.14
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above 150-Day Moving Average of 292.80 today.
286.45 280.00 281.50 281.90 -0.40 -0.14
AVERAGE VOLUME
5-Day 23207.00
10-Day 27421.10
30-Day 42276.23
19583
300.73 311.87 299.43 272.34 25.11 2.61

18-Jun-18

289.55 -9.65 (-3.23%)

19-Jun-18

284.10 -5.45 (-1.88%)

20-Jun-18

286.70 2.6 (0.92%)

21-Jun-18

281.90 -4.8 (-1.67%)

22-Jun-18

281.50 -0.4 (-0.14%)

DELIVERY AVERAGES
3-Day 32.36%
5-Day 33.42%
8-Day 31.42%
45.54
338.25 225.55 283.32
Zensar Tech
Add to

ACTIONS

  • Zensar Tech closes above 30-Day Moving Average of 1238.41 today.
1,268.00 1,252.40 1,261.05 1,262.15 -1.10 -0.09
AVERAGE VOLUME
5-Day 1731.80
10-Day 2337.20
30-Day 3451.60
305
1241.56 1209.39 998.72 944.27 29.46 4.3

18-Jun-18

1232.75 2.8 (0.23%)

19-Jun-18

1259.50 26.75 (2.17%)

20-Jun-18

1246.90 -12.6 (-1%)

21-Jun-18

1262.15 15.25 (1.22%)

22-Jun-18

1261.05 -1.1 (-0.09%)

DELIVERY AVERAGES
3-Day 69.17%
5-Day 47.70%
8-Day 49.36%
45.75
1,514.55 1,009.75 1260.15
Sonata
Add to

ACTIONS

  • Sonata closes below 30-Day Moving Average of 354.59 today.
324.15 315.50 316.30 316.50 -0.20 -0.06
AVERAGE VOLUME
5-Day 8466.00
10-Day 9195.50
30-Day 18600.23
7774
339.01 343.18 304.55 269.34 21.98 5.48

18-Jun-18

318.10 -4.65 (-1.44%)

19-Jun-18

313.55 -4.55 (-1.43%)

20-Jun-18

319.10 5.55 (1.77%)

21-Jun-18

316.50 -2.6 (-0.81%)

22-Jun-18

316.30 -0.2 (-0.06%)

DELIVERY AVERAGES
3-Day 34.15%
5-Day 40.21%
8-Day 42.35%
29.02
379.80 253.20 318.10
Sections
Follow us on
Available On