Moneycontrol

You are Here : BSE - Top Gainers

BSE - Top Gainers
| 20 Jun 11:22

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Gain 5 Day Performance
63 Moons Tech
Add to

ACTIONS

  • 63 Moons Tech closes above 30-Day,50-Day Moving Average today.
84.50 75.90 83.20 75.60 7.60 10.05
AVERAGE VOLUME
5-Day 54844.80
10-Day 168780.90
30-Day 101138.97
242210
79.20 84.50 98.18 99.53 23.44 0.13

13-Jun-18

85.15 -1.95 (-2.24%)

14-Jun-18

83.35 -1.8 (-2.11%)

15-Jun-18

81.45 -1.9 (-2.28%)

18-Jun-18

78.20 -3.25 (-3.99%)

19-Jun-18

75.60 -2.6 (-3.32%)

DELIVERY AVERAGES
3-Day 37.12%
5-Day 26.10%
8-Day 20.36%
43.71
90.70 60.50 82.12
Sasken Tech
Add to

ACTIONS

  • Sasken Tech closes below 30-Day Moving Average of 960.81 today.
1,064.10 1,018.15 1,054.45 1,011.60 42.85 4.24
AVERAGE VOLUME
5-Day 3728.40
10-Day 5051.10
30-Day 6687.80
1578
1010.49 936.80 779.47 714.41 21.7 2.89

13-Jun-18

1073.90 16.4 (1.55%)

14-Jun-18

1090.75 16.85 (1.57%)

15-Jun-18

1111.85 21.1 (1.93%)

18-Jun-18

1090.60 -21.25 (-1.91%)

19-Jun-18

1011.60 -79 (-7.24%)

DELIVERY AVERAGES
3-Day 26.66%
5-Day 27.44%
8-Day 28.77%
36.29
1,213.90 809.30 1043.63
Tanla Solutions
Add to
29.90 29.35 29.70 29.00 0.70 2.41
AVERAGE VOLUME
5-Day 19267.60
10-Day 23092.90
30-Day 27044.57
10042
31.23 33.24 34.40 33.96 28.83 0.51

13-Jun-18

30.90 -0.55 (-1.75%)

14-Jun-18

30.55 -0.35 (-1.13%)

15-Jun-18

29.95 -0.6 (-1.96%)

18-Jun-18

29.00 -0.95 (-3.17%)

19-Jun-18

29.00 0 (0%)

DELIVERY AVERAGES
3-Day 59.74%
5-Day 52.54%
8-Day 56.28%
62.12
30.45 27.55 29.65
Zen Tech
Add to

ACTIONS

  • Zen Tech closes below 30-Day Moving Average of 119.63 today.
87.45 85.50 87.30 85.30 2.00 2.34
AVERAGE VOLUME
5-Day 13915.40
10-Day 14029.30
30-Day 15005.97
2937
101.12 109.02 118.16 104.11 - 5.65

13-Jun-18

86.50 -1.05 (-1.2%)

14-Jun-18

86.35 -0.15 (-0.17%)

15-Jun-18

84.10 -2.25 (-2.61%)

18-Jun-18

83.70 -0.4 (-0.48%)

19-Jun-18

85.30 1.6 (1.91%)

DELIVERY AVERAGES
3-Day 54.04%
5-Day 50.75%
8-Day 67.18%
51.80
102.35 68.25 86.72
Rolta
Add to

ACTIONS

  • Rolta has hit 52wk low of Rs 39.10 on NSE
40.40 38.65 39.70 38.80 0.90 2.32
AVERAGE VOLUME
5-Day 216979.80
10-Day 270925.30
30-Day 268382.87
72662
44.21 51.14 59.37 58.59 4.27 0.17

13-Jun-18

41.65 -1.7 (-3.92%)

14-Jun-18

42.00 0.35 (0.84%)

15-Jun-18

40.75 -1.25 (-2.98%)

18-Jun-18

39.65 -1.1 (-2.7%)

19-Jun-18

38.80 -0.85 (-2.14%)

DELIVERY AVERAGES
3-Day 28.44%
5-Day 23.63%
8-Day 26.06%
35.87
46.55 31.05 39.58
Accelya Kale
Add to

ACTIONS

  • Accelya Kale closes above 30-Day Moving Average of 1234.89 today.
1,263.65 1,263.35 1,263.40 1,235.25 28.15 2.28
AVERAGE VOLUME
5-Day 258.00
10-Day 223.20
30-Day 599.90
20
1223.20 1272.80 1353.29 1371.37 19.21 11.45

13-Jun-18

1258.40 20.85 (1.68%)

14-Jun-18

1257.35 -1.05 (-0.08%)

15-Jun-18

1246.55 -10.8 (-0.86%)

18-Jun-18

1258.00 11.45 (0.92%)

19-Jun-18

1235.25 -22.75 (-1.81%)

DELIVERY AVERAGES
3-Day 88.81%
5-Day 93.82%
8-Day 92.28%
76.84
1,482.30 988.20 1263.52
Nucleus Softwar
Add to

ACTIONS

  • Nucleus Softwar closes above 50-Day Moving Average of 431.44 today.
372.10 363.05 372.10 363.95 8.15 2.24
AVERAGE VOLUME
5-Day 1734.00
10-Day 2274.10
30-Day 4553.07
487
380.95 409.69 446.99 415.51 16.47 2.57

13-Jun-18

376.95 6.65 (1.8%)

14-Jun-18

376.15 -0.8 (-0.21%)

15-Jun-18

376.00 -0.15 (-0.04%)

18-Jun-18

370.80 -5.2 (-1.38%)

19-Jun-18

363.95 -6.85 (-1.85%)

DELIVERY AVERAGES
3-Day 61.59%
5-Day 57.20%
8-Day 52.18%
66.61
436.70 291.20 368.54
Ramco System
Add to

ACTIONS

  • Ramco System closes below 200-Day Moving Average of 436.54 today.
358.40 354.15 357.55 350.00 7.55 2.16
AVERAGE VOLUME
5-Day 6229.00
10-Day 9258.60
30-Day 22033.17
544
393.96 425.78 450.17 436.60 16.6 1.59

13-Jun-18

370.25 -9.85 (-2.59%)

14-Jun-18

377.80 7.55 (2.04%)

15-Jun-18

375.40 -2.4 (-0.64%)

18-Jun-18

366.30 -9.1 (-2.42%)

19-Jun-18

350.00 -16.3 (-4.45%)

DELIVERY AVERAGES
3-Day 50.83%
5-Day 56.80%
8-Day 64.19%
59.24
420.00 280.00 356.81
NIIT Tech
Add to

ACTIONS

  • NIIT Tech closes above 30-Day Moving Average of 1072.42 today.
1,133.90 1,105.00 1,127.00 1,104.90 22.10 2.00
AVERAGE VOLUME
5-Day 41300.20
10-Day 62149.10
30-Day 67077.50
21494
1079.70 1050.58 855.98 784.69 30.63 5.17

13-Jun-18

1122.35 -2.95 (-0.26%)

14-Jun-18

1126.20 3.85 (0.34%)

15-Jun-18

1132.40 6.2 (0.55%)

18-Jun-18

1110.95 -21.45 (-1.89%)

19-Jun-18

1104.90 -6.05 (-0.54%)

DELIVERY AVERAGES
3-Day 12.76%
5-Day 13.88%
8-Day 13.99%
11.56
1,215.35 994.45 1124.93
Quick Heal Tech
Add to

ACTIONS

  • Quick Heal Tech closes above 150-Day Moving Average of 292.80 today.
291.05 285.20 288.70 284.10 4.60 1.62
AVERAGE VOLUME
5-Day 32584.60
10-Day 33118.50
30-Day 50390.27
8275
306.47 313.17 298.05 271.00 25.75 2.68

13-Jun-18

304.25 5.2 (1.74%)

14-Jun-18

303.65 -0.6 (-0.2%)

15-Jun-18

299.20 -4.45 (-1.47%)

18-Jun-18

289.55 -9.65 (-3.23%)

19-Jun-18

284.10 -5.45 (-1.88%)

DELIVERY AVERAGES
3-Day 32.39%
5-Day 30.84%
8-Day 27.22%
29.22
340.90 227.30 286.75
Mindtree
Add to
1,005.00 980.65 999.00 983.70 15.30 1.56
AVERAGE VOLUME
5-Day 50211.00
10-Day 44457.00
30-Day 54350.17
14338
1012.37 991.75 780.63 704.17 25.2 4.85

13-Jun-18

1030.00 -13.7 (-1.31%)

14-Jun-18

993.75 -36.25 (-3.52%)

15-Jun-18

1003.25 9.5 (0.96%)

18-Jun-18

991.80 -11.45 (-1.14%)

19-Jun-18

983.70 -8.1 (-0.82%)

DELIVERY AVERAGES
3-Day 25.39%
5-Day 29.15%
8-Day 26.43%
26.62
1,082.05 885.35 995.64
Mastek
Add to

ACTIONS

  • Mastek closes above 30-Day Moving Average of 542.42 today.
542.95 523.90 537.00 528.80 8.20 1.55
AVERAGE VOLUME
5-Day 44394.00
10-Day 34164.90
30-Day 26474.87
27376
539.00 555.92 483.51 441.42 81 5.5

13-Jun-18

529.65 -1.25 (-0.24%)

14-Jun-18

537.10 7.45 (1.41%)

15-Jun-18

553.10 16 (2.98%)

18-Jun-18

544.30 -8.8 (-1.59%)

19-Jun-18

528.80 -15.5 (-2.85%)

DELIVERY AVERAGES
3-Day 24.05%
5-Day 23.87%
8-Day 24.41%
26.96
634.55 423.05 539.27
D-Link India
Add to

ACTIONS

  • Only Buyers in D-Link India on NSE
90.85 88.10 89.90 88.60 1.30 1.47
AVERAGE VOLUME
5-Day 5664.80
10-Day 5333.60
30-Day 4830.67
826
92.64 97.54 111.04 111.45 30.68 1.78

13-Jun-18

91.20 -3.45 (-3.65%)

14-Jun-18

92.05 0.85 (0.93%)

15-Jun-18

91.85 -0.2 (-0.22%)

18-Jun-18

89.65 -2.2 (-2.4%)

19-Jun-18

88.60 -1.05 (-1.17%)

DELIVERY AVERAGES
3-Day 39.90%
5-Day 27.64%
8-Day 30.07%
43.56
93.00 84.20 89.84
NIIT
Add to

ACTIONS

  • NIIT closes below 150-Day Moving Average of 100.74 today.
98.35 96.00 97.40 96.00 1.40 1.46
AVERAGE VOLUME
5-Day 171145.40
10-Day 183046.30
30-Day 183967.37
23347
101.12 104.62 100.66 101.47 314.19 2.01

13-Jun-18

103.35 -3.15 (-2.96%)

14-Jun-18

102.60 -0.75 (-0.73%)

15-Jun-18

100.60 -2 (-1.95%)

18-Jun-18

99.60 -1 (-0.99%)

19-Jun-18

96.00 -3.6 (-3.61%)

DELIVERY AVERAGES
3-Day 44.44%
5-Day 34.67%
8-Day 35.20%
46.18
115.20 76.80 97.00
Sonata
Add to

ACTIONS

  • Sonata closes below 30-Day Moving Average of 354.59 today.
321.85 315.60 318.05 313.55 4.50 1.44
AVERAGE VOLUME
5-Day 9888.80
10-Day 18311.70
30-Day 20646.70
2185
343.08 344.08 302.00 266.95 22.1 5.51

13-Jun-18

328.00 -8.15 (-2.42%)

14-Jun-18

322.20 -5.8 (-1.77%)

15-Jun-18

322.75 0.55 (0.17%)

18-Jun-18

318.10 -4.65 (-1.44%)

19-Jun-18

313.55 -4.55 (-1.43%)

DELIVERY AVERAGES
3-Day 48.46%
5-Day 46.99%
8-Day 41.02%
51.20
376.25 250.85 319.51
Tata Elxsi
Add to

ACTIONS

  • Tata Elxsi closes above 30-Day Moving Average of 1192.73 today.
1,336.40 1,309.00 1,327.85 1,309.55 18.30 1.40
AVERAGE VOLUME
5-Day 65144.80
10-Day 68683.30
30-Day 54894.63
57235
1213.75 1186.02 1054.87 1005.67 34.45 14.79

13-Jun-18

1277.80 0.4 (0.03%)

14-Jun-18

1285.45 7.65 (0.6%)

15-Jun-18

1303.80 18.35 (1.43%)

18-Jun-18

1294.25 -9.55 (-0.73%)

19-Jun-18

1309.55 15.3 (1.18%)

DELIVERY AVERAGES
3-Day 19.23%
5-Day 19.06%
8-Day 17.98%
22.71
1,440.50 1,178.60 1329.17
SQS India BFSI
Add to

ACTIONS

  • SQS India BFSI closes above 50-Day Moving Average of 529.52 today.
535.00 533.70 533.80 526.80 7.00 1.33
AVERAGE VOLUME
5-Day 1300.80
10-Day 1305.20
30-Day 3822.70
40
540.23 528.29 514.42 504.62 20.44 4.33

13-Jun-18

524.60 4.05 (0.78%)

14-Jun-18

523.00 -1.6 (-0.3%)

15-Jun-18

522.25 -0.75 (-0.14%)

18-Jun-18

525.00 2.75 (0.53%)

19-Jun-18

526.80 1.8 (0.34%)

DELIVERY AVERAGES
3-Day 55.52%
5-Day 64.95%
8-Day 66.27%
57.39
632.15 421.45 533.78
AXISCADES Engg
Add to

ACTIONS

  • AXISCADES Engg closes above 30-Day Moving Average of 163.99 today.
118.00 115.10 115.65 114.25 1.40 1.23
AVERAGE VOLUME
5-Day 30722.60
10-Day 23870.00
30-Day 16804.37
12126
140.56 152.96 164.54 155.17 - 1.95

13-Jun-18

125.95 -5.8 (-4.4%)

14-Jun-18

125.85 -0.1 (-0.08%)

15-Jun-18

124.65 -1.2 (-0.95%)

18-Jun-18

115.75 -8.9 (-7.14%)

19-Jun-18

114.25 -1.5 (-1.3%)

DELIVERY AVERAGES
3-Day 44.81%
5-Day 40.73%
8-Day 39.63%
45.16
137.10 91.40 116.28
Intellect Desig
Add to

ACTIONS

  • Intellect Desig closes above 30-Day Moving Average of 203.98 today.
198.00 191.65 196.40 194.35 2.05 1.05
AVERAGE VOLUME
5-Day 99850.00
10-Day 107285.10
30-Day 161054.10
53022
206.37 198.69 178.49 165.56 75.25 3.52

13-Jun-18

216.75 -1.5 (-0.69%)

14-Jun-18

217.40 0.65 (0.3%)

15-Jun-18

213.35 -4.05 (-1.86%)

18-Jun-18

204.70 -8.65 (-4.05%)

19-Jun-18

194.35 -10.35 (-5.06%)

DELIVERY AVERAGES
3-Day 41.65%
5-Day 36.31%
8-Day 35.17%
46.46
233.20 155.50 195.03
Infinite Comp
Add to

ACTIONS

  • Infinite Comp closes above 30-Day Moving Average of 462.59 today.
469.80 462.00 469.80 465.05 4.75 1.02
AVERAGE VOLUME
5-Day 2455.40
10-Day 1855.70
30-Day 3078.30
591
460.81 473.02 401.12 353.70 22.19 2.92

13-Jun-18

460.50 -3.2 (-0.69%)

14-Jun-18

461.85 1.35 (0.29%)

15-Jun-18

464.90 3.05 (0.66%)

18-Jun-18

462.10 -2.8 (-0.6%)

19-Jun-18

465.05 2.95 (0.64%)

DELIVERY AVERAGES
3-Day 87.64%
5-Day 81.63%
8-Day 80.02%
96.71
558.05 372.05 467.41
Infibeam Incorp
Add to

ACTIONS

  • Infibeam Incorp Block Deal on NSE||Qty: 500,000||Deal Price: 154.60||Value (cr): 7.73||Time: 10:12am
160.00 152.35 154.95 153.50 1.45 0.94
AVERAGE VOLUME
5-Day 919247.00
10-Day 907772.20
30-Day 898512.90
316896
160.74 163.89 159.79 155.12 1033 12.36

13-Jun-18

153.65 2.15 (1.42%)

14-Jun-18

151.60 -2.05 (-1.33%)

15-Jun-18

152.80 1.2 (0.79%)

18-Jun-18

152.35 -0.45 (-0.29%)

19-Jun-18

153.50 1.15 (0.75%)

DELIVERY AVERAGES
3-Day 32.21%
5-Day 34.53%
8-Day 34.94%
23.25
168.85 138.15 154.27
Xchanging Sol
Add to

ACTIONS

  • Xchanging Sol closes above 50-Day Moving Average of 59.44 today.
51.50 49.45 49.50 49.05 0.45 0.92
AVERAGE VOLUME
5-Day 1142.00
10-Day 2267.00
30-Day 3283.80
2881
53.73 55.86 59.01 59.86 99 2.94

13-Jun-18

50.60 -0.4 (-0.78%)

14-Jun-18

51.75 1.15 (2.27%)

15-Jun-18

51.00 -0.75 (-1.45%)

18-Jun-18

50.10 -0.9 (-1.76%)

19-Jun-18

49.05 -1.05 (-2.1%)

DELIVERY AVERAGES
3-Day 88.59%
5-Day 87.16%
8-Day 84.45%
87.21
58.85 39.25 50.29
Smartlink Net
Add to

ACTIONS

  • Buy Smartlink Network Systems; target of Rs 150: Equity99
97.95 96.00 97.00 96.20 0.80 0.83
AVERAGE VOLUME
5-Day 2320.20
10-Day 2399.60
30-Day 5369.00
2159
97.51 101.02 103.21 102.25 19.88 0.63

13-Jun-18

98.30 1.55 (1.6%)

14-Jun-18

97.55 -0.75 (-0.76%)

15-Jun-18

97.00 -0.55 (-0.56%)

18-Jun-18

97.15 0.15 (0.15%)

19-Jun-18

96.20 -0.95 (-0.98%)

DELIVERY AVERAGES
3-Day 92.48%
5-Day 93.54%
8-Day 79.71%
76.92
115.40 77.00 97.16
Majesco
Add to

ACTIONS

  • Majesco closes above 50-Day,150-Day Moving Average today.
481.70 466.20 470.00 467.05 2.95 0.63
AVERAGE VOLUME
5-Day 6133.80
10-Day 9886.80
30-Day 13432.03
422
496.57 511.80 507.73 500.46 92.16 4.79

13-Jun-18

488.55 -2.15 (-0.44%)

14-Jun-18

488.85 0.3 (0.06%)

15-Jun-18

481.40 -7.45 (-1.52%)

18-Jun-18

471.25 -10.15 (-2.11%)

19-Jun-18

467.05 -4.2 (-0.89%)

DELIVERY AVERAGES
3-Day 45.05%
5-Day 43.95%
8-Day 36.32%
36.79
560.45 373.65 470.49
Trigyn Tech
Add to

ACTIONS

  • Trigyn Tech closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.
132.00 127.70 129.60 128.80 0.80 0.62
AVERAGE VOLUME
5-Day 91621.80
10-Day 52556.00
30-Day 31046.03
7811
128.86 136.44 135.56 126.65 864 2.27

13-Jun-18

122.65 1.3 (1.07%)

14-Jun-18

141.40 18.75 (15.29%)

15-Jun-18

136.65 -4.75 (-3.36%)

18-Jun-18

132.30 -4.35 (-3.18%)

19-Jun-18

128.80 -3.5 (-2.65%)

DELIVERY AVERAGES
3-Day 25.42%
5-Day 27.39%
8-Day 29.10%
45.68
154.55 103.05 129.56
Genesys Int
Add to

ACTIONS

  • Genesys Int closes above 30-Day Moving Average of 256.55 today.
215.65 209.00 209.25 208.00 1.25 0.60
AVERAGE VOLUME
5-Day 8846.60
10-Day 9460.70
30-Day 27810.50
1808
235.55 251.56 287.73 297.01 20.88 2.45

13-Jun-18

221.80 8.1 (3.79%)

14-Jun-18

223.20 1.4 (0.63%)

15-Jun-18

225.50 2.3 (1.03%)

18-Jun-18

223.60 -1.9 (-0.84%)

19-Jun-18

208.00 -15.6 (-6.98%)

DELIVERY AVERAGES
3-Day 63.89%
5-Day 56.11%
8-Day 55.91%
51.59
249.60 166.40 212.91
Kellton Tech
Add to

ACTIONS

  • Kellton Tech closes above 30-Day,200-Day Moving Average today.
57.85 56.00 56.95 56.70 0.25 0.44
AVERAGE VOLUME
5-Day 7691.40
10-Day 10366.30
30-Day 16985.53
4361
55.72 62.09 58.29 56.09 55.83 6.12

13-Jun-18

53.05 -1.05 (-1.94%)

14-Jun-18

53.80 0.75 (1.41%)

15-Jun-18

54.60 0.8 (1.49%)

18-Jun-18

57.30 2.7 (4.95%)

19-Jun-18

56.70 -0.6 (-1.05%)

DELIVERY AVERAGES
3-Day 64.84%
5-Day 65.65%
8-Day 60.60%
65.57
59.50 53.90 56.89
Aptech
Add to

ACTIONS

  • Aptech closes above 30-Day,50-Day Moving Average today.
258.55 253.05 258.00 256.95 1.05 0.41
AVERAGE VOLUME
5-Day 41370.60
10-Day 63153.00
30-Day 67847.23
25958
248.75 259.74 305.71 306.02 54.09 4.12

13-Jun-18

261.90 -4.05 (-1.52%)

14-Jun-18

260.90 -1 (-0.38%)

15-Jun-18

266.90 6 (2.3%)

18-Jun-18

265.00 -1.9 (-0.71%)

19-Jun-18

256.95 -8.05 (-3.04%)

DELIVERY AVERAGES
3-Day 22.21%
5-Day 22.56%
8-Day 20.50%
31.20
308.30 205.60 255.78
TCS
Add to

ACTIONS

  • TCS Block Deal on NSE||Qty: 96,932||Deal Price: 1,832.55||Value (cr): 17.76||Time: 09:17am
1,836.60 1,826.00 1,833.25 1,825.85 7.40 0.41
AVERAGE VOLUME
5-Day 535319.00
10-Day 379251.30
30-Day 230429.40
72577
1761.86 1721.80 1519.32 1456.25 27.81 9.25

13-Jun-18

1824.20 43.2 (2.43%)

14-Jun-18

1792.25 -31.95 (-1.75%)

15-Jun-18

1841.45 49.2 (2.75%)

18-Jun-18

1830.70 -10.75 (-0.58%)

19-Jun-18

1825.85 -4.85 (-0.26%)

DELIVERY AVERAGES
3-Day 54.56%
5-Day 59.16%
8-Day 61.56%
52.78
2,008.40 1,643.30 1831.83
Persistent
Add to

ACTIONS

  • Persistent Block Deal on NSE||Qty: 80,011||Deal Price: 813.00||Value (cr): 6.50||Time: 09:39am
836.40 825.00 828.60 825.90 2.70 0.33
AVERAGE VOLUME
5-Day 8111.60
10-Day 12790.50
30-Day 16730.93
1633
800.98 773.61 746.61 720.46 19.38 3.07

13-Jun-18

805.30 -22.4 (-2.71%)

14-Jun-18

820.20 14.9 (1.85%)

15-Jun-18

812.05 -8.15 (-0.99%)

18-Jun-18

809.95 -2.1 (-0.26%)

19-Jun-18

825.90 15.95 (1.97%)

DELIVERY AVERAGES
3-Day 49.93%
5-Day 45.21%
8-Day 46.36%
40.03
991.05 660.75 830.53
Cyient
Add to

ACTIONS

  • Cyient closes above 50-Day Moving Average of 737.44 today.
724.10 711.60 712.30 710.50 1.80 0.25
AVERAGE VOLUME
5-Day 19586.40
10-Day 25137.90
30-Day 23221.40
2171
765.41 746.53 651.68 620.70 20.01 3.52

13-Jun-18

748.75 -12.65 (-1.66%)

14-Jun-18

739.60 -9.15 (-1.22%)

15-Jun-18

727.95 -11.65 (-1.58%)

18-Jun-18

716.75 -11.2 (-1.54%)

19-Jun-18

710.50 -6.25 (-0.87%)

DELIVERY AVERAGES
3-Day 69.64%
5-Day 57.86%
8-Day 59.89%
62.34
852.60 568.40 717.25
8K Miles Soft
Add to

ACTIONS

  • Only Buyers in 8K Miles Soft on NSE
530.75 520.00 526.10 525.05 1.05 0.20
AVERAGE VOLUME
5-Day 24901.40
10-Day 37181.30
30-Day 47378.77
4297
589.43 655.98 754.47 696.28 328.81 18.47

13-Jun-18

537.65 5 (0.94%)

14-Jun-18

531.55 -6.1 (-1.13%)

15-Jun-18

534.65 3.1 (0.58%)

18-Jun-18

530.40 -4.25 (-0.79%)

19-Jun-18

525.05 -5.35 (-1.01%)

DELIVERY AVERAGES
3-Day 35.64%
5-Day 34.74%
8-Day 30.86%
33.55
630.05 420.05 527.98
TVS Electronics
Add to

ACTIONS

  • TVS Electronics closes above 200-Day Moving Average of 383.61 today.
379.95 360.05 371.75 371.35 0.40 0.11
AVERAGE VOLUME
5-Day 3370.00
10-Day 4212.80
30-Day 8280.30
622
399.89 437.65 410.14 391.79 42.58 10.23

13-Jun-18

382.95 -3.1 (-0.8%)

14-Jun-18

377.95 -5 (-1.31%)

15-Jun-18

373.85 -4.1 (-1.08%)

18-Jun-18

376.20 2.35 (0.63%)

19-Jun-18

371.35 -4.85 (-1.29%)

DELIVERY AVERAGES
3-Day 25.56%
5-Day 23.33%
8-Day 21.47%
36.25
389.90 352.80 372.23
KPIT Tech
Add to

ACTIONS

  • KPIT Tech closes above 30-Day Moving Average of 261.11 today.
278.00 272.85 277.10 276.90 0.20 0.07
AVERAGE VOLUME
5-Day 53034.00
10-Day 90658.30
30-Day 160172.20
11521
268.57 257.47 217.16 195.24 30.82 3.52

13-Jun-18

277.25 -6.45 (-2.27%)

14-Jun-18

279.95 2.7 (0.97%)

15-Jun-18

282.70 2.75 (0.98%)

18-Jun-18

278.60 -4.1 (-1.45%)

19-Jun-18

276.90 -1.7 (-0.61%)

DELIVERY AVERAGES
3-Day 31.70%
5-Day 30.32%
8-Day 27.81%
24.01
304.55 249.25 275.85
L&T Infotech
Add to

ACTIONS

  • Buy Larsen and Toubro Infotech; target of Rs 1720: HDFC Securities
1,695.00 1,672.70 1,691.10 1,689.85 1.25 0.07
AVERAGE VOLUME
5-Day 7981.60
10-Day 9645.20
30-Day 19216.70
2099
1636.86 1575.70 1327.98 1195.67 25.08 9.77

13-Jun-18

1656.65 -14.15 (-0.85%)

14-Jun-18

1670.25 13.6 (0.82%)

15-Jun-18

1702.85 32.6 (1.95%)

18-Jun-18

1687.05 -15.8 (-0.93%)

19-Jun-18

1689.85 2.8 (0.17%)

DELIVERY AVERAGES
3-Day 53.14%
5-Day 54.79%
8-Day 50.75%
57.50
2,027.80 1,351.90 1683.80
Sections
Follow us on
Available On