Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 18 May 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Symphony
Add to

ACTIONS

  • Symphony closes below 150-Day Moving Average of 1720.31 today.
1,712.50 1,650.00 1,660.05 1,720.45 -60.40 -3.51
AVERAGE VOLUME
5-Day 23605.00
10-Day 12248.90
30-Day 6307.70
1033
61.87 25.36

14-May-18

1719.85 -66 (-3.7%)

15-May-18

1715.25 -4.6 (-0.27%)

16-May-18

1716.95 1.7 (0.1%)

17-May-18

1720.45 3.5 (0.2%)

18-May-18

1660.05 -60.4 (-3.51%)

DELIVERY AVERAGES
3-Day 60.46%
5-Day 62.72%
8-Day 61.31%
59.55
2,064.50 1,376.40 1674.20
PC Jeweller
Add to

ACTIONS

  • PC Jeweller Block Deal on NSE||Qty: 312,713||Deal Price: 166.05||Value (cr): 5.19||Time: 09:22am
173.40 162.10 163.70 168.80 -5.10 -3.02
AVERAGE VOLUME
5-Day 3581724.80
10-Day 7940677.70
30-Day 5218727.60
1180106
11.54 2.31

14-May-18

177.90 -23.25 (-11.56%)

15-May-18

169.00 -8.9 (-5%)

16-May-18

171.45 2.45 (1.45%)

17-May-18

168.80 -2.65 (-1.55%)

18-May-18

163.70 -5.1 (-3.02%)

DELIVERY AVERAGES
3-Day 9.25%
5-Day 6.99%
8-Day 8.02%
15.02
185.65 151.95 166.98
Blue Star
Add to

ACTIONS

  • Blue Star closes above 200-Day Moving Average of 761.65 today.
760.95 734.15 740.10 758.45 -18.35 -2.42
AVERAGE VOLUME
5-Day 6502.40
10-Day 6833.60
30-Day 15059.47
4167
784.51 782.24 766.26 760.70 50.07 7.74

14-May-18

767.75 -16.95 (-2.16%)

15-May-18

753.95 -13.8 (-1.8%)

16-May-18

759.40 5.45 (0.72%)

17-May-18

758.45 -0.95 (-0.13%)

18-May-18

740.10 -18.35 (-2.42%)

DELIVERY AVERAGES
3-Day 66.41%
5-Day 49.81%
8-Day 50.11%
80.01
910.10 606.80 746.87
Bajaj Electric
Add to

ACTIONS

  • Bajaj Electric closes below 50-Day Moving Average of 609.30 today.
601.05 581.40 583.60 596.00 -12.40 -2.08
AVERAGE VOLUME
5-Day 34718.80
10-Day 35731.00
30-Day 59178.80
29531
635.23 611.74 517.45 475.50 51.92 6.83

14-May-18

618.05 -7.65 (-1.22%)

15-May-18

607.70 -10.35 (-1.67%)

16-May-18

604.45 -3.25 (-0.53%)

17-May-18

596.00 -8.45 (-1.4%)

18-May-18

583.60 -12.4 (-2.08%)

DELIVERY AVERAGES
3-Day 33.54%
5-Day 32.80%
8-Day 35.35%
28.67
715.20 476.80 591.57
VIP Clothing
Add to

ACTIONS

  • Only Sellers in Maxwell Ind on NSE
60.00 56.20 57.20 57.85 -0.65 -1.12
AVERAGE VOLUME
5-Day 38894.00
10-Day 31595.70
30-Day 40586.83
38363
- 3.62

14-May-18

66.80 0.7 (1.06%)

15-May-18

65.65 -1.15 (-1.72%)

16-May-18

63.60 -2.05 (-3.12%)

17-May-18

57.85 -5.75 (-9.04%)

18-May-18

57.20 -0.65 (-1.12%)

DELIVERY AVERAGES
3-Day 55.79%
5-Day 51.48%
8-Day 54.75%
48.95
63.60 52.10 58.13
TTK Prestige
Add to

ACTIONS

  • TTK Prestige closes below 30-Day Moving Average of 6431.58 today.
6,124.90 6,010.00 6,032.95 6,096.25 -63.30 -1.04
AVERAGE VOLUME
5-Day 542.00
10-Day 596.20
30-Day 619.80
230
25.48 8.15

14-May-18

6066.95 -21.85 (-0.36%)

15-May-18

6026.25 -40.7 (-0.67%)

16-May-18

6028.55 2.3 (0.04%)

17-May-18

6096.25 67.7 (1.12%)

18-May-18

6032.95 -63.3 (-1.04%)

DELIVERY AVERAGES
3-Day 55.89%
5-Day 67.90%
8-Day 69.22%
58.96
7,315.50 4,877.00 6048.68
CG Consumer
Add to

ACTIONS

  • Crompton Greaves Consumer Q4 review: Product innovations drive growth
  • CG Consumer Block Deal on NSE||Qty: 265,345||Deal Price: 250.00||Value (cr): 6.63||Time: 09:22am
251.80 238.00 245.20 246.50 -1.30 -0.53
AVERAGE VOLUME
5-Day 70789.20
10-Day 47708.50
30-Day 97737.73
38435
47.43 17.81

14-May-18

234.75 1.05 (0.45%)

15-May-18

231.15 -3.6 (-1.53%)

16-May-18

228.40 -2.75 (-1.19%)

17-May-18

246.50 18.1 (7.92%)

18-May-18

245.20 -1.3 (-0.53%)

DELIVERY AVERAGES
3-Day 60.83%
5-Day 65.33%
8-Day 65.51%
53.14
295.80 197.20 245.63
Whirlpool
Add to

ACTIONS

  • Whirlpool closes above 30-Day Moving Average of 1559.50 today.
1,568.60 1,546.50 1,550.90 1,558.85 -7.95 -0.51
AVERAGE VOLUME
5-Day 1362.20
10-Day 2938.40
30-Day 2418.80
1114
1561.17 1548.79 1490.37 1422.39 56.11 10.73

14-May-18

1545.35 6.5 (0.42%)

15-May-18

1556.35 11 (0.71%)

16-May-18

1555.00 -1.35 (-0.09%)

17-May-18

1558.85 3.85 (0.25%)

18-May-18

1550.90 -7.95 (-0.51%)

DELIVERY AVERAGES
3-Day 80.25%
5-Day 75.35%
8-Day 58.74%
85.31
1,870.60 1,247.10 1554.94
Sections
Follow us on
Available On