Moneycontrol

You are Here : BSE - Top Losers

BSE - Top Losers
| 25 Jun 17:00

Check out the top gainers on the Sensex, Nifty, or any other index. At a single glance, Now you can also view various parameters like last 5 day performance, Gain Percentage, SMA , Deliverables, Volume. Also, For better understanding, you can sort the list based on prominent features as well.

Any clue why there is so much of action in these stocks? Share it with millions of investors.

Company Name High Low Last Price Prev Close Change % Loss 5 Day Performance
Kalpataru Power
Add to

ACTIONS

  • Kalpataru Power Block Deal on BSE||Qty: 135,000||Deal Price: 412.00||Value (cr): 5.56||Time: 10:30am
416.15 406.00 408.05 417.45 -9.40 -2.25
AVERAGE VOLUME
5-Day 131680.40
10-Day 67507.20
30-Day 27601.23
2721
441.76 458.95 462.78 439.46 19.45 2.24

19-Jun-18

420.90 -8.45 (-1.97%)

20-Jun-18

418.15 -2.75 (-0.65%)

21-Jun-18

414.05 -4.1 (-0.98%)

22-Jun-18

417.45 3.4 (0.82%)

25-Jun-18

408.05 -9.4 (-2.25%)

DELIVERY AVERAGES
3-Day 48.78%
5-Day 51.82%
8-Day 73.89%
40.55
500.90 334.00 410.50
BHEL
Add to
75.35 73.05 73.35 75.00 -1.65 -2.20
AVERAGE VOLUME
5-Day 426064.20
10-Day 455780.20
30-Day 748186.53
348080
77.02 80.48 88.37 88.45 33.34 0.83

19-Jun-18

74.40 -1.55 (-2.04%)

20-Jun-18

74.90 0.5 (0.67%)

21-Jun-18

75.25 0.35 (0.47%)

22-Jun-18

75.00 -0.25 (-0.33%)

25-Jun-18

73.35 -1.65 (-2.2%)

DELIVERY AVERAGES
3-Day 21.07%
5-Day 21.85%
8-Day 22.99%
21.22
82.50 67.50 73.91
Thermax
Add to

ACTIONS

  • Thermax closes below 200-Day Moving Average of 1104.44 today.
1,087.70 1,051.00 1,056.45 1,080.10 -23.65 -2.19
AVERAGE VOLUME
5-Day 8581.00
10-Day 4485.30
30-Day 2298.63
41114
1127.70 1131.10 1160.52 1106.36 52.85 4.75

19-Jun-18

1109.25 -20.45 (-1.81%)

20-Jun-18

1115.25 6 (0.54%)

21-Jun-18

1090.80 -24.45 (-2.19%)

22-Jun-18

1080.10 -10.7 (-0.98%)

25-Jun-18

1056.45 -23.65 (-2.19%)

DELIVERY AVERAGES
3-Day 92.91%
5-Day 87.23%
8-Day 83.71%
96.21
1,296.10 864.10 1062.05
ABB India
Add to

ACTIONS

  • ABB India closes below 50-Day Moving Average of 1258.99 today.
1,214.00 1,177.00 1,186.95 1,213.30 -26.35 -2.17
AVERAGE VOLUME
5-Day 2718.40
10-Day 4041.50
30-Day 7216.80
2688
1216.72 1248.73 1372.72 1374.28 58.16 6.97

19-Jun-18

1211.10 -3.7 (-0.3%)

20-Jun-18

1203.30 -7.8 (-0.64%)

21-Jun-18

1206.20 2.9 (0.24%)

22-Jun-18

1213.30 7.1 (0.59%)

25-Jun-18

1186.95 -26.35 (-2.17%)

DELIVERY AVERAGES
3-Day 51.95%
5-Day 52.97%
8-Day 52.24%
56.24
1,455.95 970.65 1196.30
Finolex Cables
Add to

ACTIONS

  • Finolex Cables Block Deal on NSE||Qty: 151,010||Deal Price: 610.00||Value (cr): 9.21||Time: 10:49am
602.00 575.85 592.85 605.75 -12.90 -2.13
AVERAGE VOLUME
5-Day 5016.00
10-Day 3436.50
30-Day 12763.70
8690
666.70 676.04 685.36 658.38 25.31 4.06

19-Jun-18

648.35 -4.8 (-0.73%)

20-Jun-18

643.60 -4.75 (-0.73%)

21-Jun-18

625.45 -18.15 (-2.82%)

22-Jun-18

605.75 -19.7 (-3.15%)

25-Jun-18

592.85 -12.9 (-2.13%)

DELIVERY AVERAGES
3-Day 87.37%
5-Day 86.70%
8-Day 90.75%
94.28
726.90 484.60 586.20
Mahindra CIE
Add to

ACTIONS

  • Mahindra CIE closes above 30-Day Moving Average of 240.57 today.
266.35 256.60 259.10 264.70 -5.60 -2.12
AVERAGE VOLUME
5-Day 80766.40
10-Day 59946.60
30-Day 36231.80
20747
247.26 243.12 236.44 237.41 107.51 2.8

19-Jun-18

270.60 10.45 (4.02%)

20-Jun-18

273.45 2.85 (1.05%)

21-Jun-18

268.25 -5.2 (-1.9%)

22-Jun-18

264.70 -3.55 (-1.32%)

25-Jun-18

259.10 -5.6 (-2.12%)

DELIVERY AVERAGES
3-Day 32.31%
5-Day 31.92%
8-Day 33.77%
40.98
317.60 211.80 261.72
Larsen
Add to
1,307.60 1,265.85 1,269.00 1,295.50 -26.50 -2.05
AVERAGE VOLUME
5-Day 264020.80
10-Day 170098.70
30-Day 176462.23
104067
1340.16 1353.46 1316.00 1283.18 33.02 4.37

19-Jun-18

1314.10 -9.05 (-0.68%)

20-Jun-18

1307.05 -7.05 (-0.54%)

21-Jun-18

1290.30 -16.75 (-1.28%)

22-Jun-18

1295.50 5.2 (0.4%)

25-Jun-18

1269.00 -26.5 (-2.05%)

DELIVERY AVERAGES
3-Day 58.85%
5-Day 58.03%
8-Day 57.79%
59.52
1,425.05 1,165.95 1280.64
Welspun Corp
Add to

ACTIONS

  • Welspun Corp closes above 30-Day Moving Average of 136.48 today.
124.90 120.25 121.95 123.80 -1.85 -1.49
AVERAGE VOLUME
5-Day 42786.80
10-Day 38106.60
30-Day 36726.30
21265
131.72 136.56 146.03 144.17 25.73 1.67

19-Jun-18

125.40 -4.6 (-3.54%)

20-Jun-18

125.40 0 (0%)

21-Jun-18

123.20 -2.2 (-1.75%)

22-Jun-18

123.80 0.6 (0.49%)

25-Jun-18

121.95 -1.85 (-1.49%)

DELIVERY AVERAGES
3-Day 26.63%
5-Day 35.27%
8-Day 30.30%
29.44
148.55 99.05 122.57
NBCC (India)
Add to

ACTIONS

  • NBCC (India) has hit 52wk low of Rs 82.40 on NSE
83.20 81.20 81.85 83.05 -1.20 -1.44
AVERAGE VOLUME
5-Day 191502.20
10-Day 422852.80
30-Day 297539.63
158273
89.88 95.49 107.45 110.23 44.24 8.8

19-Jun-18

84.45 -1.75 (-2.03%)

20-Jun-18

83.40 -1.05 (-1.24%)

21-Jun-18

82.85 -0.55 (-0.66%)

22-Jun-18

83.05 0.2 (0.24%)

25-Jun-18

81.85 -1.2 (-1.44%)

DELIVERY AVERAGES
3-Day 36.61%
5-Day 38.14%
8-Day 38.11%
34.77
91.35 74.75 82.30
Havells India
Add to

ACTIONS

  • Sell Havells, target Rs 485: Aditya Agarwal
547.30 532.60 536.40 542.45 -6.05 -1.12
AVERAGE VOLUME
5-Day 37917.60
10-Day 34567.30
30-Day 47297.30
32657
543.45 544.03 532.56 525.85 47.09 8.42

19-Jun-18

538.90 -9.3 (-1.7%)

20-Jun-18

535.70 -3.2 (-0.59%)

21-Jun-18

532.60 -3.1 (-0.58%)

22-Jun-18

542.45 9.85 (1.85%)

25-Jun-18

536.40 -6.05 (-1.12%)

DELIVERY AVERAGES
3-Day 46.59%
5-Day 42.61%
8-Day 48.12%
38.91
596.65 488.25 540.88
CG Power
Add to

ACTIONS

  • CG Power has hit 52wk low of Rs 50.40 on BSE
56.10 53.75 54.55 55.15 -0.60 -1.09
AVERAGE VOLUME
5-Day 976077.60
10-Day 982266.10
30-Day 891748.10
626914
64.01 71.01 80.98 81.26 - 0.88

19-Jun-18

51.30 -3.6 (-6.56%)

20-Jun-18

53.40 2.1 (4.09%)

21-Jun-18

55.05 1.65 (3.09%)

22-Jun-18

55.15 0.1 (0.18%)

25-Jun-18

54.55 -0.6 (-1.09%)

DELIVERY AVERAGES
3-Day 14.68%
5-Day 18.85%
8-Day 21.89%
15.02
60.65 49.65 55.47
Va Tech Wabag
Add to

ACTIONS

  • Va Tech Wabag has hit 52wk low of Rs 403.00 on NSE
418.95 408.05 409.40 412.90 -3.50 -0.85
AVERAGE VOLUME
5-Day 6633.60
10-Day 7960.30
30-Day 12128.27
5009
434.53 462.63 532.55 548.76 19.1 2.38

19-Jun-18

412.35 -4.2 (-1.01%)

20-Jun-18

407.95 -4.4 (-1.07%)

21-Jun-18

407.55 -0.4 (-0.1%)

22-Jun-18

412.90 5.35 (1.31%)

25-Jun-18

409.40 -3.5 (-0.85%)

DELIVERY AVERAGES
3-Day 60.08%
5-Day 63.05%
8-Day 63.27%
58.47
495.45 330.35 412.76
Schaeffler Ind
Add to

ACTIONS

  • Schaeffler Ind closes above its 30-Day,50-Day,150-Day Moving Average today.
5,378.30 5,250.00 5,296.70 5,331.95 -35.25 -0.66
AVERAGE VOLUME
5-Day 467.60
10-Day 313.50
30-Day 3223.10
25
5348.66 5344.32 5388.77 5280.88 35.7 5.19

19-Jun-18

5315.00 10.55 (0.2%)

20-Jun-18

5400.00 85 (1.6%)

21-Jun-18

5414.80 14.8 (0.27%)

22-Jun-18

5331.95 -82.85 (-1.53%)

25-Jun-18

5296.70 -35.25 (-0.66%)

DELIVERY AVERAGES
3-Day 84.83%
5-Day 91.29%
8-Day 91.28%
60.48
6,398.30 4,265.60 5301.38
Siemens
Add to

ACTIONS

  • Siemens closes above 30-Day Moving Average of 1036.00 today.
1,006.05 985.05 989.50 995.50 -6.00 -0.60
AVERAGE VOLUME
5-Day 7157.00
10-Day 14057.20
30-Day 16596.80
3585
1021.19 1040.18 1145.10 1175.04 29.44 4.57

19-Jun-18

997.75 -15.2 (-1.5%)

20-Jun-18

1001.90 4.15 (0.42%)

21-Jun-18

994.95 -6.95 (-0.69%)

22-Jun-18

995.50 0.55 (0.06%)

25-Jun-18

989.50 -6 (-0.6%)

DELIVERY AVERAGES
3-Day 42.91%
5-Day 37.94%
8-Day 39.06%
47.79
1,095.05 895.95 994.53
Bharat Elec
Add to

ACTIONS

  • Bharat Elec has hit 52wk low of Rs 108.00 on NSE
111.00 107.45 109.55 110.00 -0.45 -0.41
AVERAGE VOLUME
5-Day 401771.20
10-Day 345502.50
30-Day 392595.47
394080
116.95 123.25 151.73 157.08 19.22 3.58

19-Jun-18

113.20 -1.3 (-1.14%)

20-Jun-18

111.65 -1.55 (-1.37%)

21-Jun-18

109.45 -2.2 (-1.97%)

22-Jun-18

110.00 0.55 (0.5%)

25-Jun-18

109.55 -0.45 (-0.41%)

DELIVERY AVERAGES
3-Day 42.59%
5-Day 42.56%
8-Day 42.18%
41.30
121.00 99.00 109.46
Lakshmi Machine
Add to

ACTIONS

  • Lakshmi Machine closes above 50-Day Moving Average of 8108.62 today.
7,978.40 7,851.00 7,883.65 7,907.80 -24.15 -0.31
AVERAGE VOLUME
5-Day 501.60
10-Day 736.70
30-Day 1379.03
249
8229.34 8243.45 6907.52 6650.06 40.85 4.94

19-Jun-18

7890.25 -102.8 (-1.29%)

20-Jun-18

7855.30 -34.95 (-0.44%)

21-Jun-18

7853.55 -1.75 (-0.02%)

22-Jun-18

7907.80 54.25 (0.69%)

25-Jun-18

7883.65 -24.15 (-0.31%)

DELIVERY AVERAGES
3-Day 49.24%
5-Day 52.54%
8-Day 50.34%
53.92
9,489.35 6,326.25 7896.38
Carborundum
Add to

ACTIONS

  • Buy Carborundum Universal; target of Rs 427: Edelweiss
333.05 322.05 328.25 328.70 -0.45 -0.14
AVERAGE VOLUME
5-Day 4240.20
10-Day 16260.00
30-Day 7968.60
5107
337.08 348.43 363.93 358.82 43.25 5.18

19-Jun-18

334.15 3.8 (1.15%)

20-Jun-18

329.85 -4.3 (-1.29%)

21-Jun-18

324.90 -4.95 (-1.5%)

22-Jun-18

328.70 3.8 (1.17%)

25-Jun-18

328.25 -0.45 (-0.14%)

DELIVERY AVERAGES
3-Day 80.20%
5-Day 81.32%
8-Day 77.33%
45.36
394.40 263.00 330.66
V-Guard Ind
Add to

ACTIONS

  • Accumulate V-GUARD Industries; target of Rs 225: Geojit
210.65 207.00 207.90 208.05 -0.15 -0.07
AVERAGE VOLUME
5-Day 44940.80
10-Day 44650.60
30-Day 87006.13
16432
216.89 225.89 229.63 222.67 66.42 13.9

19-Jun-18

207.70 -0.1 (-0.05%)

20-Jun-18

209.00 1.3 (0.63%)

21-Jun-18

208.50 -0.5 (-0.24%)

22-Jun-18

208.05 -0.45 (-0.22%)

25-Jun-18

207.90 -0.15 (-0.07%)

DELIVERY AVERAGES
3-Day 15.75%
5-Day 15.41%
8-Day 17.57%
16.74
228.85 187.25 208.83
Sections
Follow us on
Available On